Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 185.86
+2.96%
$ 12 $ 744,831
Mar 25, 2026 $ 180.52
-1.67%
$ 11 $ 755,592
Mar 24, 2026 $ 183.46
-5.99%
$ 11 $ 751,516
Mar 23, 2026 $ 195.16
-0.41%
$ 12 $ 750,041
Mar 22, 2026 $ 195.96
-0.02%
$ 12 $ 746,535
Mar 21, 2026 $ 196.01
-0.86%
$ 12 $ 746,961
Mar 20, 2026 $ 197.78
+1.88%
$ 12 $ 742,577
Mar 19, 2026 $ 194.13
-0.76%
$ 12 $ 738,257
Mar 18, 2026 $ 195.6
-0.75%
$ 12 $ 744,144
Mar 17, 2026 $ 197.09
-1.05%
$ 12 $ 741,169
Mar 16, 2026 $ 199.18
+2.76%
$ 12 $ 741,363
Mar 15, 2026 $ 193.83
+0.10%
$ 12 $ 744,679
Mar 14, 2026 $ 193.63
+0.36%
$ 12 $ 742,315
Mar 13, 2026 $ 192.94
-2.22%
$ 12 $ 795,337
Mar 12, 2026 $ 197.31
+2.13%
$ 12 $ 850,620
Mar 11, 2026 $ 193.2
-1.05%
$ 12 $ 782,390
Mar 10, 2026 $ 195.27
-2.10%
$ 12 $ 854,779
Mar 9, 2026 $ 199.45
-0.50%
$ 12 $ 877,128
Mar 8, 2026 $ 200.74
-0.01%
$ 12 $ 745,747
Mar 7, 2026 $ 200.76
-0.48%
$ 12 $ 746,314
Mar 6, 2026 $ 201.75
-0.66%
$ 13 $ 827,754
Mar 5, 2026 $ 203.1
+4.52%
$ 13 $ 789,212
Mar 4, 2026 $ 194.32
-0.95%
$ 12 $ 758,641
Mar 3, 2026 $ 196.11
+1.78%
$ 12 $ 878,486
Mar 2, 2026 $ 192.74
-0.55%
$ 12 $ 835,389
Mar 1, 2026 $ 193.94
-0.47%
$ 12 $ 687,523
Feb 28, 2026 $ 194.86
-0.21%
$ 12 $ 701,770
Feb 27, 2026 $ 195.28
+0.83%
$ 12 $ 811,539
Feb 26, 2026 $ 193.68
+5.49%
$ 12 $ 1.41 million
Feb 25, 2026 $ 183.56
-0.23%
$ 11 $ 1.21 million
Feb 24, 2026 $ 183.97
+2.90%
$ 11 $ 1.02 million
Feb 23, 2026 $ 178.78
-3.91%
$ 11 $ 802,430
Feb 22, 2026 $ 186.06
+0.20%
$ 12 $ 700,015
Feb 21, 2026 $ 185.68
+0.03%
$ 12 $ 693,896
Feb 20, 2026 $ 185.63
-0.12%
$ 12 $ 825,622
Feb 19, 2026 $ 185.84
-1.37%
$ 12 $ 766,939
Feb 18, 2026 $ 188.41
+2.02%
$ 12 $ 1.12 million
Feb 17, 2026 $ 184.69
-2.92%
$ 11 $ 2.29 million
Feb 16, 2026 $ 190.25
+0.02%
$ 12 $ 705,824
Feb 15, 2026 $ 190.22
-0.02%
$ 12 $ 704,800
Feb 14, 2026 $ 190.26
-0.05%
$ 12 $ 713,499
Feb 13, 2026 $ 190.36
+2.45%
$ 12 $ 2.25 million
Feb 12, 2026 $ 185.83
+0.58%
$ 12 $ 2.33 million
Feb 11, 2026 $ 184.77
-4.86%
$ 11 $ 1.94 million
Feb 10, 2026 $ 194.2
-0.24%
$ 12 $ 5.08 million
Feb 9, 2026 $ 194.67
+1.26%
$ 12 $ 2.85 million
Feb 8, 2026 $ 192.14
-0.05%
$ 12 $ 99,781
Feb 7, 2026 $ 192.21
+0.14%
$ 12 $ 99,899
Feb 6, 2026 $ 191.92
+1.36%
$ 12 $ 2.67 million
Feb 5, 2026 $ 189.45
-5.39%
$ 12 $ 5.13 million