Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $166.72
-0.77%
$10 $1 million
Jun 11, 2026 $167.99
-1.98%
$10 $1 million
Jun 10, 2026 $171.39
-2.21%
$11 $979,906
Jun 9, 2026 $175.45
-4.10%
$11 $985,373
Jun 8, 2026 $182.95
-5.84%
$11 $1 million
Jun 7, 2026 $194.35
+4.60%
$12 $1.01 million
Jun 6, 2026 $185.8
+0.29%
$12 $1.01 million
Jun 5, 2026 $185.22
-2.65%
$11 $994,424
Jun 4, 2026 $190.33
+0.53%
$12 $1.05 million
Jun 3, 2026 $189.34
-4.65%
$12 $1.42 million
Jun 2, 2026 $198.58
-4.65%
$12 $2.59 million
Jun 1, 2026 $208.22
+7.73%
$13 $2.54 million
May 31, 2026 $193.28
+0.05%
$12 $2.36 million
May 30, 2026 $193.19
+0.19%
$12 $2.45 million
May 29, 2026 $192.75
+9.26%
$12 $2.42 million
May 28, 2026 $176.41
-0.27%
$11 $2.33 million
May 27, 2026 $176.88
-2.16%
$11 $2.26 million
May 26, 2026 $180.78
-0.31%
$11 $2.42 million
May 25, 2026 $181.35
+0.16%
$11 $2.23 million
May 24, 2026 $181.4
+0.02%
$11 $2.3 million
May 23, 2026 $181.37
+0.02%
$11 $2.34 million
May 22, 2026 $181.32
+0.50%
$11 $2.31 million
May 21, 2026 $180.42
+1.37%
$11 $2.3 million
May 20, 2026 $177.98
-1.69%
$11 $2.31 million
May 19, 2026 $181.04
+0.82%
$11 $2.41 million
May 18, 2026 $179.52
+1.08%
$11 $2.22 million
May 17, 2026 $177.61
+0.05%
$11 $2.22 million
May 16, 2026 $177.55
+1.07%
$11 $2.25 million
May 15, 2026 $175.66
+4.07%
$11 $2.24 million
May 14, 2026 $168.86
+0.23%
$10 $2.14 million
May 13, 2026 $168.5
-2.37%
$10 $2.25 million
May 12, 2026 $172.59
-3.27%
$11 $2.24 million
May 11, 2026 $178.43
-1.54%
$11 $2.32 million
May 10, 2026 $181.26
+0.12%
$11 $2.23 million
May 9, 2026 $181.12
+0.21%
$11 $2.28 million
May 8, 2026 $180.74
-0.77%
$11 $2.33 million
May 7, 2026 $182.08
+0.01%
$11 $2.4 million
May 6, 2026 $181.99
-2.53%
$11 $2.38 million
May 5, 2026 $186.62
-0.12%
$12 $2.39 million
May 4, 2026 $186.85
+0.73%
$12 $2.37 million
May 3, 2026 $185.55
-0.12%
$12 $2.34 million
May 2, 2026 $185.81
+0.05%
$12 $2.41 million
May 1, 2026 $185.72
+2.39%
$12 $2.4 million
Apr 30, 2026 $181.46
+0.45%
$11 $711,095
Apr 29, 2026 $180.52
-1.31%
$11 $702,626
Apr 28, 2026 $182.69
+0.56%
$11 $696,956
Apr 27, 2026 $181.61
+2.20%
$11 $708,253
Apr 26, 2026 $177.47
-0.27%
$11 $758,396
Apr 25, 2026 $177.94
-0.04%
$11 $742,804
Apr 24, 2026 $178.05
+2.06%
$11 $747,072