Salesforce (Ondo Tokenized) Historical Data

CRMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 163.98
+0.00%
$ 10 $ 1 million
Jul 1, 11 PM $ 163.98
-0.36%
$ 10 $ 997,466
Jul 1, 10 PM $ 164.58
+0.32%
$ 10 $ 992,685
Jul 1, 9 PM $ 164.05
-0.34%
$ 10 $ 991,092
Jul 1, 8 PM $ 164.62
+0.12%
$ 10 $ 995,461
Jul 1, 7 PM $ 164.42
+0.16%
$ 10 $ 996,342
Jul 1, 6 PM $ 164.17
-0.29%
$ 10 $ 998,006
Jul 1, 5 PM $ 164.65
-0.39%
$ 10 $ 998,390
Jul 1, 4 PM $ 165.34
-0.14%
$ 10 $ 995,504
Jul 1, 3 PM $ 165.5
+0.19%
$ 10 $ 999,803
Jul 1, 2 PM $ 165.19
+1.04%
$ 10 $ 1 million
Jul 1, 1 PM $ 163.48
+0.08%
$ 10 $ 1 million
Jul 1, 12 PM $ 163.35
+0.46%
$ 10 $ 994,723
Jul 1, 11 AM $ 162.59
+0.40%
$ 10 $ 998,391
Jul 1, 10 AM $ 161.95
-0.04%
$ 10 $ 992,716
Jul 1, 9 AM $ 162.01
+2.27%
$ 10 $ 988,390
Jul 1, 8 AM $ 158.42
-0.17%
$ 10 $ 990,856
Jul 1, 7 AM $ 158.69
+0.21%
$ 10 $ 990,762
Jul 1, 6 AM $ 158.35
-0.45%
$ 10 $ 990,870
Jul 1, 5 AM $ 159.07
+0.20%
$ 10 $ 995,054
Jul 1, 4 AM $ 158.74
+0.14%
$ 10 $ 996,761
Jul 1, 3 AM $ 158.51
+0.17%
$ 10 $ 996,620
Jul 1, 2 AM $ 158.25
-0.02%
$ 10 $ 995,096
Jul 1, 1 AM $ 158.29
-0.33%
$ 10 $ 997,761
Jul 1, 12 AM $ 158.8
+0.05%
$ 10 $ 1 million
Jun 30, 11 PM $ 158.77
+0.87%
$ 10 $ 1 million
Jun 30, 10 PM $ 157.41
-0.10%
$ 10 $ 1 million
Jun 30, 9 PM $ 157.57
-0.12%
$ 10 $ 1 million
Jun 30, 8 PM $ 157.75
+0.08%
$ 10 $ 1 million
Jun 30, 7 PM $ 157.63
+0.54%
$ 10 $ 1 million
Jun 30, 6 PM $ 156.84
+0.19%
$ 10 $ 997,242
Jun 30, 5 PM $ 156.56
-0.10%
$ 10 $ 1 million
Jun 30, 4 PM $ 156.7
+0.90%
$ 10 $ 1.01 million
Jun 30, 3 PM $ 155.29
-0.89%
$ 10 $ 1 million
Jun 30, 2 PM $ 156.82
-0.16%
$ 10 $ 998,054
Jun 30, 1 PM $ 157.07
-0.98%
$ 10 $ 1 million
Jun 30, 12 PM $ 158.62
-0.72%
$ 10 $ 1.01 million
Jun 30, 11 AM $ 159.78
-0.19%
$ 10 $ 1 million
Jun 30, 10 AM $ 160.1
+0.08%
$ 10 $ 1.01 million
Jun 30, 9 AM $ 159.98
-0.10%
$ 10 $ 1 million
Jun 30, 8 AM $ 160.15
-0.14%
$ 10 $ 998,946
Jun 30, 7 AM $ 160.38
+0.36%
$ 10 $ 997,998
Jun 30, 6 AM $ 159.8
-0.15%
$ 10 $ 998,020
Jun 30, 5 AM $ 160.05
+0.09%
$ 10 $ 998,356
Jun 30, 4 AM $ 159.9
-0.09%
$ 10 $ 999,085
Jun 30, 3 AM $ 160.04
-0.10%
$ 10 $ 999,496
Jun 30, 2 AM $ 160.2
-0.12%
$ 10 $ 1 million
Jun 30, 1 AM $ 160.39
+0.28%
$ 10 $ 1 million
Jun 30, 12 AM $ 159.95
-0.26%
$ 10 $ 994,052
Jun 29, 11 PM $ 160.36
-0.16%
$ 10 $ 994,613