Salesforce (Ondo Tokenized) Historical Data

CRMon Page 2
Date Close Price change Market cap Trading volume
1:43 AM $ 166.37
+0.00%
$ 10 $ 989,510
1:42 AM $ 166.37
+0.00%
$ 10 $ 989,510
1:41 AM $ 166.37
-0.01%
$ 10 $ 991,408
1:40 AM $ 166.38
+0.00%
$ 10 $ 991,517
1:39 AM $ 166.38
-0.07%
$ 10 $ 991,517
1:38 AM $ 166.5
+0.00%
$ 10 $ 991,544
1:37 AM $ 166.5
+0.00%
$ 10 $ 991,544
1:36 AM $ 166.47
+0.00%
$ 10 $ 991,622
1:35 AM $ 166.47
+0.00%
$ 10 $ 991,622
1:34 AM $ 166.46
+0.04%
$ 10 $ 991,927
1:33 AM $ 166.39
+0.00%
$ 10 $ 991,927
1:32 AM $ 166.38
+0.00%
$ 10 $ 992,705
1:31 AM $ 166.4
+0.00%
$ 10 $ 992,705
1:30 AM $ 166.41
+0.00%
$ 10 $ 992,611
1:29 AM $ 166.41
+0.01%
$ 10 $ 992,611
1:28 AM $ 166.38
+0.00%
$ 10 $ 992,608
1:27 AM $ 166.39
+0.00%
$ 10 $ 992,583
1:26 AM $ 166.41
+0.00%
$ 10 $ 992,583
1:25 AM $ 166.41
+0.00%
$ 10 $ 994,180
1:24 AM $ 166.4
-0.03%
$ 10 $ 994,001
1:23 AM $ 166.45
+0.00%
$ 10 $ 993,987
1:22 AM $ 166.45
+0.00%
$ 10 $ 993,987
1:21 AM $ 166.42
+0.00%
$ 10 $ 994,522
1:20 AM $ 166.42
+0.00%
$ 10 $ 994,598
1:19 AM $ 166.41
+0.00%
$ 10 $ 994,598
1:18 AM $ 166.42
+0.00%
$ 10 $ 994,707
1:17 AM $ 166.42
+0.00%
$ 10 $ 994,589
1:16 AM $ 166.37
+0.00%
$ 10 $ 994,589
1:15 AM $ 166.38
+0.00%
$ 10 $ 994,542
1:14 AM $ 166.38
+0.04%
$ 10 $ 994,542
1:13 AM $ 166.32
+0.00%
$ 10 $ 994,539
1:12 AM $ 166.31
+0.00%
$ 10 $ 994,497
1:11 AM $ 166.39
+0.00%
$ 10 $ 994,497
1:10 AM $ 166.39
+0.00%
$ 10 $ 995,575
1:09 AM $ 166.39
+0.22%
$ 10 $ 995,575
1:08 AM $ 166.03
+0.00%
$ 10 $ 995,493
1:07 AM $ 166.03
+0.00%
$ 10 $ 995,493
1:06 AM $ 166.04
+0.06%
$ 10 $ 996,162
1:05 AM $ 165.95
+0.00%
$ 10 $ 996,162
1:04 AM $ 165.94
+0.04%
$ 10 $ 996,087
1:03 AM $ 165.87
+0.00%
$ 10 $ 996,067
1:02 AM $ 165.87
+0.00%
$ 10 $ 996,521
1:01 AM $ 165.77
+0.00%
$ 10 $ 996,521
1:00 AM $ 165.77
+0.00%
$ 10 $ 996,711
12:59 AM $ 165.77
-0.06%
$ 10 $ 996,711
12:58 AM $ 165.87
+0.00%
$ 10 $ 996,673
12:57 AM $ 165.87
+0.00%
$ 10 $ 996,693
12:56 AM $ 165.84
+0.00%
$ 10 $ 996,693
12:55 AM $ 165.84
+0.00%
$ 10 $ 996,997
12:54 AM $ 165.84
-0.26%
$ 10 $ 996,977