Salesforce (Ondo Tokenized) Historical Data

CRMon Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 182.23
+0.16%
$ 11 $ 743,236
12:33 PM $ 181.9
+0.00%
$ 11 $ 743,282
12:32 PM $ 181.9
+0.00%
$ 11 $ 743,282
12:31 PM $ 181.89
+0.00%
$ 11 $ 743,297
12:30 PM $ 181.87
+0.00%
$ 11 $ 743,314
12:29 PM $ 181.87
+0.02%
$ 11 $ 743,314
12:28 PM $ 181.84
+0.00%
$ 11 $ 743,722
12:27 PM $ 181.84
+0.00%
$ 11 $ 743,804
12:26 PM $ 181.84
+0.00%
$ 11 $ 743,804
12:25 PM $ 181.84
+0.00%
$ 11 $ 743,834
12:24 PM $ 181.83
-0.20%
$ 11 $ 743,923
12:23 PM $ 182.25
+0.00%
$ 11 $ 743,801
12:22 PM $ 182.25
+0.00%
$ 11 $ 743,801
12:21 PM $ 182.28
+0.00%
$ 11 $ 743,746
12:20 PM $ 182.28
+0.00%
$ 11 $ 743,746
12:19 PM $ 182.28
-0.15%
$ 11 $ 743,999
12:18 PM $ 182.54
+0.00%
$ 11 $ 743,999
12:17 PM $ 182.55
+0.00%
$ 11 $ 743,972
12:16 PM $ 182.55
+0.00%
$ 11 $ 743,972
12:15 PM $ 182.57
+0.00%
$ 11 $ 744,019
12:14 PM $ 182.57
+0.01%
$ 11 $ 743,978
12:13 PM $ 182.55
+0.00%
$ 11 $ 743,951
12:11 PM $ 182.55
+0.00%
$ 11 $ 743,904
12:10 PM $ 182.55
+0.00%
$ 11 $ 743,871
12:09 PM $ 182.55
-0.02%
$ 11 $ 743,476
12:08 PM $ 182.6
+0.00%
$ 11 $ 743,476
12:07 PM $ 182.6
+0.00%
$ 11 $ 743,423
12:06 PM $ 182.6
+0.00%
$ 11 $ 743,339
12:05 PM $ 182.6
+0.00%
$ 11 $ 743,339
12:04 PM $ 182.6
+0.06%
$ 11 $ 743,285
12:02 PM $ 182.47
+0.00%
$ 11 $ 743,259
12:01 PM $ 182.47
+0.00%
$ 11 $ 743,341
12:00 PM $ 182.47
+0.00%
$ 11 $ 743,341
11:59 AM $ 182.46
+0.16%
$ 11 $ 743,153
11:58 AM $ 182.17
+0.00%
$ 11 $ 743,153
11:57 AM $ 182.14
+0.00%
$ 11 $ 743,003
11:56 AM $ 182.14
+0.00%
$ 11 $ 743,003
11:55 AM $ 182.15
+0.00%
$ 11 $ 742,954
11:54 AM $ 182.15
+0.09%
$ 11 $ 742,954
11:53 AM $ 181.96
+0.00%
$ 11 $ 743,121
11:52 AM $ 181.95
+0.00%
$ 11 $ 743,178
11:51 AM $ 181.95
+0.00%
$ 11 $ 743,178
11:50 AM $ 181.95
+0.00%
$ 11 $ 743,223
11:49 AM $ 181.95
-0.33%
$ 11 $ 743,585
11:48 AM $ 182.55
+0.00%
$ 11 $ 743,727
11:47 AM $ 182.55
+0.00%
$ 11 $ 743,727
11:46 AM $ 182.55
+0.00%
$ 11 $ 743,794
11:45 AM $ 182.6
+0.00%
$ 11 $ 743,794
11:44 AM $ 182.61
-0.05%
$ 11 $ 743,444
11:43 AM $ 182.65
+0.00%
$ 11 $ 743,444