Salesforce (Ondo Tokenized) Historical Data

CRMon Page 21
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 165.82
+0.03%
$ 10 $ 997,598
9:46 AM $ 165.78
+0.00%
$ 10 $ 997,647
9:45 AM $ 165.79
+0.00%
$ 10 $ 997,659
9:44 AM $ 165.79
+0.00%
$ 10 $ 997,716
9:43 AM $ 165.82
+0.00%
$ 10 $ 998,806
9:42 AM $ 165.96
+0.00%
$ 10 $ 998,806
9:41 AM $ 165.96
+0.00%
$ 10 $ 999,124
9:40 AM $ 165.96
+0.00%
$ 10 $ 999,124
9:39 AM $ 165.95
-0.09%
$ 10 $ 999,196
9:38 AM $ 166.1
+0.00%
$ 10 $ 999,650
9:37 AM $ 166.13
+0.00%
$ 10 $ 999,650
9:36 AM $ 166.13
+0.00%
$ 10 $ 999,712
9:35 AM $ 166.14
+0.00%
$ 10 $ 999,712
9:34 AM $ 166.16
+0.00%
$ 10 $ 999,759
9:33 AM $ 166.14
+0.00%
$ 10 $ 999,752
9:32 AM $ 166.16
+0.00%
$ 10 $ 999,752
9:31 AM $ 166.16
+0.00%
$ 10 $ 999,629
9:30 AM $ 166.15
+0.00%
$ 10 $ 999,593
9:29 AM $ 166.15
-0.01%
$ 10 $ 999,606
9:28 AM $ 166.34
+0.00%
$ 10 $ 999,839
9:27 AM $ 166.35
+0.00%
$ 10 $ 999,839
9:26 AM $ 166.35
+0.00%
$ 10 $ 999,812
9:25 AM $ 166.35
+0.00%
$ 10 $ 999,812
9:24 AM $ 166.35
-0.06%
$ 10 $ 999,757
9:23 AM $ 166.45
+0.00%
$ 10 $ 1 million
9:22 AM $ 166.43
+0.00%
$ 10 $ 1 million
9:21 AM $ 166.44
+0.00%
$ 10 $ 1 million
9:20 AM $ 166.44
+0.00%
$ 10 $ 1 million
9:19 AM $ 166.45
+0.00%
$ 10 $ 1 million
9:18 AM $ 165.91
+0.00%
$ 10 $ 1 million
9:17 AM $ 165.82
+0.00%
$ 10 $ 1 million
9:16 AM $ 165.82
+0.00%
$ 10 $ 1 million
9:15 AM $ 165.82
+0.00%
$ 10 $ 1 million
9:14 AM $ 165.82
+0.00%
$ 10 $ 1 million
9:13 AM $ 165.67
+0.00%
$ 10 $ 1 million
9:12 AM $ 165.53
+0.00%
$ 10 $ 1 million
9:11 AM $ 165.54
+0.00%
$ 10 $ 1 million
9:10 AM $ 165.53
+0.00%
$ 10 $ 1 million
9:09 AM $ 165.53
+0.00%
$ 10 $ 1 million
9:08 AM $ 165.45
+0.00%
$ 10 $ 1 million
9:07 AM $ 165.56
+0.00%
$ 10 $ 1 million
9:06 AM $ 165.55
+0.00%
$ 10 $ 1 million
9:05 AM $ 165.55
+0.00%
$ 10 $ 1 million
9:04 AM $ 165.55
+0.00%
$ 10 $ 1 million
9:03 AM $ 165.55
+0.00%
$ 10 $ 1 million
9:02 AM $ 165.42
-0.01%
$ 10 $ 1 million
9:01 AM $ 165.44
+0.00%
$ 10 $ 1 million
9:00 AM $ 165.43
+0.00%
$ 10 $ 1 million
8:59 AM $ 165.43
+0.00%
$ 10 $ 1 million
8:58 AM $ 165.79
+0.00%
$ 10 $ 1 million