Salesforce (Ondo Tokenized) Historical Data

CRMon Page 23
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 187.1
+0.00%
$ 12 $ 743,811
8:37 AM $ 187.1
+0.00%
$ 12 $ 743,830
8:36 AM $ 187.1
+0.00%
$ 12 $ 743,830
8:35 AM $ 187.1
+0.00%
$ 12 $ 743,816
8:34 AM $ 187.09
+0.03%
$ 12 $ 743,909
8:33 AM $ 187.02
+0.00%
$ 12 $ 743,909
8:32 AM $ 187.03
+0.00%
$ 12 $ 743,989
8:31 AM $ 187.03
+0.00%
$ 12 $ 743,989
8:30 AM $ 187.03
+0.00%
$ 12 $ 744,036
8:29 AM $ 187.03
-0.02%
$ 12 $ 744,150
8:28 AM $ 187.07
+0.00%
$ 12 $ 744,286
8:27 AM $ 187.07
+0.00%
$ 12 $ 744,286
8:26 AM $ 187.07
+0.00%
$ 12 $ 744,308
8:25 AM $ 187.07
+0.00%
$ 12 $ 744,320
8:24 AM $ 187.07
-0.16%
$ 12 $ 744,690
8:23 AM $ 187.42
+0.00%
$ 12 $ 744,690
8:22 AM $ 187.42
+0.00%
$ 12 $ 744,733
8:21 AM $ 187.43
+0.00%
$ 12 $ 744,816
8:20 AM $ 187.44
+0.00%
$ 12 $ 744,816
8:19 AM $ 187.44
-0.01%
$ 12 $ 744,934
8:18 AM $ 187.47
+0.00%
$ 12 $ 744,934
8:17 AM $ 187.46
+0.00%
$ 12 $ 744,931
8:16 AM $ 187.46
+0.00%
$ 12 $ 744,931
8:15 AM $ 187.47
+0.00%
$ 12 $ 744,910
8:14 AM $ 187.47
+0.11%
$ 12 $ 744,742
8:13 AM $ 187.22
+0.00%
$ 12 $ 744,742
8:12 AM $ 187.2
+0.00%
$ 12 $ 744,736
8:11 AM $ 187.2
+0.00%
$ 12 $ 744,736
8:10 AM $ 187.19
+0.00%
$ 12 $ 744,697
8:09 AM $ 187.19
-0.06%
$ 12 $ 744,756
8:08 AM $ 187.33
+0.00%
$ 12 $ 745,364
8:07 AM $ 187.33
+0.00%
$ 12 $ 745,364
8:06 AM $ 187.33
+0.00%
$ 12 $ 745,415
8:05 AM $ 187.33
+0.00%
$ 12 $ 745,415
8:04 AM $ 187.33
-0.07%
$ 12 $ 745,602
8:03 AM $ 187.46
+0.00%
$ 12 $ 745,602
8:02 AM $ 187.46
+0.00%
$ 12 $ 745,689
8:01 AM $ 187.46
+0.00%
$ 12 $ 745,689
8:00 AM $ 187.46
+0.00%
$ 12 $ 746,008
7:59 AM $ 187.46
+0.05%
$ 12 $ 746,174
7:58 AM $ 187.36
+0.00%
$ 12 $ 746,174
7:57 AM $ 187.36
+0.00%
$ 12 $ 746,203
7:56 AM $ 187.36
+0.00%
$ 12 $ 746,211
7:55 AM $ 187.36
+0.00%
$ 12 $ 746,211
7:54 AM $ 187.36
+0.18%
$ 12 $ 746,153
7:53 AM $ 187
+0.00%
$ 12 $ 746,153
7:52 AM $ 187
+0.00%
$ 12 $ 746,136
7:51 AM $ 187
+0.00%
$ 12 $ 746,078
7:50 AM $ 187
+0.00%
$ 12 $ 746,078
7:49 AM $ 186.96
-0.03%
$ 12 $ 745,780