Salesforce (Ondo Tokenized) Historical Data

CRMon Page 23
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 165.92
-0.01%
$ 10 $ 994,634
10:42 AM $ 165.93
+0.00%
$ 10 $ 994,698
10:41 AM $ 165.93
+0.00%
$ 10 $ 994,698
10:40 AM $ 165.93
+0.00%
$ 10 $ 994,720
10:39 AM $ 165.93
+0.00%
$ 10 $ 994,765
10:38 AM $ 166.18
+0.01%
$ 10 $ 994,723
10:37 AM $ 166.16
+0.00%
$ 10 $ 994,723
10:36 AM $ 166.17
+0.00%
$ 10 $ 994,734
10:35 AM $ 166.17
+0.00%
$ 10 $ 994,734
10:34 AM $ 166.17
+0.00%
$ 10 $ 994,762
10:33 AM $ 165.92
-0.11%
$ 10 $ 994,712
10:32 AM $ 166.1
+0.00%
$ 10 $ 994,337
10:31 AM $ 166.1
+0.00%
$ 10 $ 994,337
10:30 AM $ 166.1
+0.00%
$ 10 $ 994,316
10:29 AM $ 166.1
+0.00%
$ 10 $ 994,349
10:28 AM $ 166.26
+0.04%
$ 10 $ 994,636
10:27 AM $ 166.19
+0.00%
$ 10 $ 994,636
10:26 AM $ 166.19
+0.00%
$ 10 $ 994,595
10:25 AM $ 166.19
+0.00%
$ 10 $ 994,595
10:24 AM $ 166.2
+0.00%
$ 10 $ 994,553
10:23 AM $ 166.26
+0.00%
$ 10 $ 994,356
10:22 AM $ 166.3
+0.00%
$ 10 $ 994,356
10:21 AM $ 166.31
+0.00%
$ 10 $ 994,905
10:20 AM $ 166.31
+0.00%
$ 10 $ 994,904
10:19 AM $ 166.31
+0.00%
$ 10 $ 994,889
10:18 AM $ 165.69
+0.00%
$ 10 $ 995,359
10:17 AM $ 165.73
+0.00%
$ 10 $ 995,359
10:16 AM $ 165.67
+0.00%
$ 10 $ 995,347
10:15 AM $ 165.67
+0.00%
$ 10 $ 995,347
10:14 AM $ 165.66
+0.00%
$ 10 $ 995,368
10:13 AM $ 165.86
+0.00%
$ 10 $ 995,774
10:12 AM $ 165.86
+0.00%
$ 10 $ 995,774
10:11 AM $ 165.87
+0.00%
$ 10 $ 995,698
10:10 AM $ 165.89
+0.00%
$ 10 $ 995,698
10:09 AM $ 165.9
+0.00%
$ 10 $ 995,640
10:08 AM $ 165.84
+0.00%
$ 10 $ 995,601
10:07 AM $ 165.72
+0.00%
$ 10 $ 995,601
10:06 AM $ 165.72
+0.00%
$ 10 $ 995,731
10:05 AM $ 165.72
+0.00%
$ 10 $ 995,718
10:04 AM $ 165.71
+0.00%
$ 10 $ 995,668
10:03 AM $ 165.69
+0.00%
$ 10 $ 995,424
10:02 AM $ 165.69
-0.01%
$ 10 $ 995,424
10:01 AM $ 165.69
+0.00%
$ 10 $ 995,472
10:00 AM $ 165.69
+0.00%
$ 10 $ 995,472
9:59 AM $ 165.69
+0.00%
$ 10 $ 995,397
9:58 AM $ 165.73
+0.00%
$ 10 $ 995,397
9:57 AM $ 165.84
-0.01%
$ 10 $ 995,865
9:56 AM $ 165.85
+0.00%
$ 10 $ 995,808
9:55 AM $ 165.85
+0.00%
$ 10 $ 995,808
9:54 AM $ 165.84
+0.00%
$ 10 $ 995,830