Salesforce (Ondo Tokenized) Historical Data

CRMon Page 25
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 166.02
+0.06%
$ 10 $ 993,610
11:07 AM $ 165.93
+0.00%
$ 10 $ 993,610
11:06 AM $ 165.91
+0.00%
$ 10 $ 993,675
11:05 AM $ 165.91
+0.00%
$ 10 $ 993,675
11:04 AM $ 165.91
+0.00%
$ 10 $ 993,751
11:03 AM $ 166.07
-0.06%
$ 10 $ 993,920
11:02 AM $ 166.18
+0.00%
$ 10 $ 993,740
11:01 AM $ 166.18
+0.00%
$ 10 $ 993,740
11:00 AM $ 166.19
+0.00%
$ 10 $ 993,736
10:59 AM $ 166.19
+0.00%
$ 10 $ 993,732
10:58 AM $ 166.26
-0.05%
$ 10 $ 994,094
10:57 AM $ 166.33
+0.00%
$ 10 $ 994,094
10:56 AM $ 166.33
+0.00%
$ 10 $ 994,036
10:55 AM $ 166.33
+0.00%
$ 10 $ 994,036
10:54 AM $ 166.33
+0.00%
$ 10 $ 994,043
10:53 AM $ 166.33
+0.08%
$ 10 $ 994,396
10:52 AM $ 166.2
+0.00%
$ 10 $ 994,396
10:51 AM $ 166.2
+0.00%
$ 10 $ 994,472
10:50 AM $ 166.2
+0.00%
$ 10 $ 994,472
10:49 AM $ 166.2
+0.00%
$ 10 $ 994,507
10:48 AM $ 166.07
+0.03%
$ 10 $ 994,654
10:47 AM $ 166.02
+0.00%
$ 10 $ 994,654
10:46 AM $ 165.99
+0.00%
$ 10 $ 994,665
10:45 AM $ 165.99
+0.00%
$ 10 $ 994,665
10:44 AM $ 165.99
+0.00%
$ 10 $ 994,671
10:43 AM $ 165.92
-0.01%
$ 10 $ 994,634
10:42 AM $ 165.93
+0.00%
$ 10 $ 994,698
10:41 AM $ 165.93
+0.00%
$ 10 $ 994,698
10:40 AM $ 165.93
+0.00%
$ 10 $ 994,720
10:39 AM $ 165.93
+0.00%
$ 10 $ 994,765
10:38 AM $ 166.18
+0.01%
$ 10 $ 994,723
10:37 AM $ 166.16
+0.00%
$ 10 $ 994,723
10:36 AM $ 166.17
+0.00%
$ 10 $ 994,734
10:35 AM $ 166.17
+0.00%
$ 10 $ 994,734
10:34 AM $ 166.17
+0.00%
$ 10 $ 994,762
10:33 AM $ 165.92
-0.11%
$ 10 $ 994,712
10:32 AM $ 166.1
+0.00%
$ 10 $ 994,337
10:31 AM $ 166.1
+0.00%
$ 10 $ 994,337
10:30 AM $ 166.1
+0.00%
$ 10 $ 994,316
10:29 AM $ 166.1
+0.00%
$ 10 $ 994,349
10:28 AM $ 166.26
+0.04%
$ 10 $ 994,636
10:27 AM $ 166.19
+0.00%
$ 10 $ 994,636
10:26 AM $ 166.19
+0.00%
$ 10 $ 994,595
10:25 AM $ 166.19
+0.00%
$ 10 $ 994,595
10:24 AM $ 166.2
+0.00%
$ 10 $ 994,553
10:23 AM $ 166.26
+0.00%
$ 10 $ 994,356
10:22 AM $ 166.3
+0.00%
$ 10 $ 994,356
10:21 AM $ 166.31
+0.00%
$ 10 $ 994,905
10:20 AM $ 166.31
+0.00%
$ 10 $ 994,904
10:19 AM $ 166.31
+0.00%
$ 10 $ 994,889