Salesforce (Ondo Tokenized) Historical Data

CRMon Page 25
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 187.32
-0.01%
$ 12 $ 744,532
10:18 AM $ 187.33
+0.00%
$ 12 $ 744,473
10:17 AM $ 187.33
+0.00%
$ 12 $ 744,473
10:16 AM $ 187.33
+0.00%
$ 12 $ 744,435
10:15 AM $ 187.32
+0.00%
$ 12 $ 744,435
10:14 AM $ 187.32
-0.07%
$ 12 $ 744,326
10:13 AM $ 187.46
+0.00%
$ 12 $ 744,326
10:12 AM $ 187.46
+0.00%
$ 12 $ 744,296
10:11 AM $ 187.46
+0.00%
$ 12 $ 744,312
10:10 AM $ 187.46
+0.00%
$ 12 $ 744,312
10:09 AM $ 187.46
+0.07%
$ 12 $ 744,097
10:08 AM $ 187.33
+0.00%
$ 12 $ 744,097
10:07 AM $ 187.32
+0.00%
$ 12 $ 744,098
10:06 AM $ 187.32
+0.00%
$ 12 $ 744,098
10:05 AM $ 187.32
+0.00%
$ 12 $ 744,121
10:04 AM $ 187.31
+0.00%
$ 12 $ 743,702
10:03 AM $ 187.31
+0.00%
$ 12 $ 743,511
10:02 AM $ 187.31
+0.00%
$ 12 $ 743,511
10:01 AM $ 187.31
+0.00%
$ 12 $ 743,480
10:00 AM $ 187.31
+0.00%
$ 12 $ 743,480
9:59 AM $ 187.31
+0.02%
$ 12 $ 743,385
9:58 AM $ 187.27
+0.00%
$ 12 $ 743,226
9:57 AM $ 187.27
+0.00%
$ 12 $ 743,226
9:56 AM $ 187.27
+0.00%
$ 12 $ 743,146
9:55 AM $ 187.26
+0.00%
$ 12 $ 743,177
9:54 AM $ 187.26
-0.10%
$ 12 $ 743,285
9:53 AM $ 187.45
+0.00%
$ 12 $ 743,260
9:52 AM $ 187.45
+0.00%
$ 12 $ 743,260
9:51 AM $ 187.46
+0.00%
$ 12 $ 743,241
9:50 AM $ 187.46
+0.00%
$ 12 $ 743,241
9:49 AM $ 187.46
+0.14%
$ 12 $ 743,167
9:48 AM $ 187.19
+0.00%
$ 12 $ 743,167
9:47 AM $ 187.18
+0.00%
$ 12 $ 743,086
9:46 AM $ 187.18
+0.00%
$ 12 $ 743,086
9:45 AM $ 187.18
+0.00%
$ 12 $ 743,117
9:44 AM $ 187.17
-0.10%
$ 12 $ 743,285
9:43 AM $ 187.34
+0.00%
$ 12 $ 743,436
9:42 AM $ 187.34
+0.00%
$ 12 $ 743,436
9:41 AM $ 187.34
+0.00%
$ 12 $ 743,577
9:40 AM $ 187.34
+0.00%
$ 12 $ 743,577
9:39 AM $ 187.35
-0.07%
$ 12 $ 743,766
9:38 AM $ 187.49
+0.00%
$ 12 $ 743,766
9:37 AM $ 187.5
+0.00%
$ 12 $ 743,702
9:36 AM $ 187.5
+0.00%
$ 12 $ 743,702
9:35 AM $ 187.5
+0.00%
$ 12 $ 743,685
9:34 AM $ 187.5
+0.00%
$ 12 $ 743,590
9:33 AM $ 187.51
+0.00%
$ 12 $ 743,684
9:32 AM $ 187.49
+0.00%
$ 12 $ 743,684
9:31 AM $ 187.5
+0.00%
$ 12 $ 743,675
9:30 AM $ 187.49
+0.00%
$ 12 $ 743,675