Salesforce (Ondo Tokenized) Historical Data

CRMon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 165.11
-0.37%
$ 10 $ 748,584
Apr 12, 8 AM $ 165.71
-0.04%
$ 10 $ 749,160
Apr 12, 7 AM $ 165.77
-0.08%
$ 10 $ 748,290
Apr 12, 6 AM $ 165.96
-0.04%
$ 10 $ 745,660
Apr 12, 5 AM $ 166.04
+0.11%
$ 10 $ 745,912
Apr 12, 4 AM $ 165.85
+0.03%
$ 10 $ 744,145
Apr 12, 3 AM $ 165.79
+0.06%
$ 10 $ 743,104
Apr 12, 2 AM $ 165.71
-0.10%
$ 10 $ 741,875
Apr 12, 1 AM $ 165.87
+0.50%
$ 10 $ 741,940
Apr 12, 12 AM $ 165.05
-0.31%
$ 10 $ 740,258
Apr 11, 11 PM $ 165.56
+0.28%
$ 10 $ 740,679
Apr 11, 10 PM $ 165.09
-0.44%
$ 10 $ 740,486
Apr 11, 9 PM $ 165.88
+0.43%
$ 10 $ 739,436
Apr 11, 8 PM $ 165.16
-0.15%
$ 10 $ 738,604
Apr 11, 7 PM $ 165.38
+0.21%
$ 10 $ 737,469
Apr 11, 6 PM $ 165.75
+0.34%
$ 10 $ 737,958
Apr 11, 5 PM $ 165.15
+0.07%
$ 10 $ 737,112
Apr 11, 4 PM $ 165.29
-0.34%
$ 10 $ 738,349
Apr 11, 3 PM $ 165.87
+0.44%
$ 10 $ 738,586
Apr 11, 2 PM $ 165.14
+0.03%
$ 10 $ 739,546
Apr 11, 1 PM $ 165.1
-0.12%
$ 10 $ 737,985
Apr 11, 12 PM $ 165.28
-0.32%
$ 10 $ 742,852
Apr 11, 11 AM $ 165.81
+0.35%
$ 10 $ 741,651
Apr 11, 10 AM $ 165.23
+0.08%
$ 10 $ 740,458
Apr 11, 9 AM $ 165.09
+0.04%
$ 10 $ 741,300
Apr 11, 8 AM $ 165.01
-0.50%
$ 10 $ 740,491
Apr 11, 7 AM $ 165.84
+0.14%
$ 10 $ 740,678
Apr 11, 6 AM $ 165.61
+0.10%
$ 10 $ 740,252
Apr 11, 5 AM $ 165.44
+0.02%
$ 10 $ 740,790
Apr 11, 4 AM $ 165.42
+0.12%
$ 10 $ 742,625
Apr 11, 3 AM $ 165.2
-0.10%
$ 10 $ 742,817
Apr 11, 2 AM $ 165.37
-0.18%
$ 10 $ 742,701
Apr 11, 1 AM $ 165.66
+0.35%
$ 10 $ 741,386
Apr 11, 12 AM $ 165.08
-0.20%
$ 10 $ 739,834
Apr 10, 11 PM $ 165.51
-0.11%
$ 10 $ 739,325
Apr 10, 10 PM $ 165.68
+0.36%
$ 10 $ 738,690
Apr 10, 9 PM $ 165.09
-0.19%
$ 10 $ 739,138
Apr 10, 8 PM $ 165.23
+0.09%
$ 10 $ 739,063
Apr 10, 7 PM $ 165.06
-0.18%
$ 10 $ 740,624
Apr 10, 6 PM $ 165.3
-0.03%
$ 10 $ 743,837
Apr 10, 5 PM $ 165.32
-0.11%
$ 10 $ 744,332
Apr 10, 4 PM $ 165.51
-0.15%
$ 10 $ 742,751
Apr 10, 3 PM $ 165.76
-0.57%
$ 10 $ 743,021
Apr 10, 2 PM $ 166.71
-0.12%
$ 10 $ 742,090
Apr 10, 1 PM $ 166.91
-2.01%
$ 10 $ 745,854
Apr 10, 12 PM $ 170.33
-0.24%
$ 11 $ 751,465
Apr 10, 11 AM $ 170.74
+0.07%
$ 11 $ 752,568
Apr 10, 10 AM $ 170.61
-0.03%
$ 11 $ 753,422
Apr 10, 9 AM $ 170.66
+0.22%
$ 11 $ 755,613
Apr 10, 8 AM $ 170.29
-0.02%
$ 11 $ 754,405