Salesforce (Ondo Tokenized) Historical Data

CRMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 151.73
+0.12%
$ 9 $ 1.02 million
Jun 25, 10 PM $ 151.6
+0.12%
$ 9 $ 1.02 million
Jun 25, 9 PM $ 151.68
+0.04%
$ 9 $ 1.02 million
Jun 25, 8 PM $ 151.7
-0.17%
$ 9 $ 1.01 million
Jun 25, 7 PM $ 151.93
+0.07%
$ 9 $ 1.01 million
Jun 25, 6 PM $ 151.43
+0.04%
$ 9 $ 1.01 million
Jun 25, 5 PM $ 151.4
-0.23%
$ 9 $ 1.02 million
Jun 25, 4 PM $ 151.76
+0.07%
$ 9 $ 1.01 million
Jun 25, 3 PM $ 151.66
-1.02%
$ 9 $ 1.01 million
Jun 25, 2 PM $ 153.23
+0.72%
$ 10 $ 1.01 million
Jun 25, 1 PM $ 152.14
+0.48%
$ 9 $ 1.01 million
Jun 25, 12 PM $ 151.41
-1.06%
$ 9 $ 1.01 million
Jun 25, 11 AM $ 152.95
-0.10%
$ 9 $ 1.01 million
Jun 25, 10 AM $ 153.09
+0.13%
$ 9 $ 1.01 million
Jun 25, 9 AM $ 152.95
-0.15%
$ 9 $ 1.01 million
Jun 25, 8 AM $ 153.13
-0.33%
$ 9 $ 1.01 million
Jun 25, 7 AM $ 153.65
-0.04%
$ 10 $ 1.01 million
Jun 25, 6 AM $ 153.6
-0.31%
$ 10 $ 1.01 million
Jun 25, 5 AM $ 154.1
-0.44%
$ 10 $ 1.01 million
Jun 25, 4 AM $ 154.88
+0.01%
$ 10 $ 1.01 million
Jun 25, 3 AM $ 154.9
+0.98%
$ 10 $ 1.01 million
Jun 25, 2 AM $ 153.42
+0.14%
$ 10 $ 999,230
Jun 25, 1 AM $ 153.12
-0.26%
$ 9 $ 996,964
Jun 25, 12 AM $ 153.59
+0.33%
$ 10 $ 995,731
Jun 24, 11 PM $ 153.4
+0.16%
$ 10 $ 993,403
Jun 24, 10 PM $ 153.17
-0.08%
$ 9 $ 989,905
Jun 24, 9 PM $ 153.49
+0.05%
$ 10 $ 994,260
Jun 24, 8 PM $ 153.26
-0.78%
$ 10 $ 996,720
Jun 24, 7 PM $ 154.68
-0.31%
$ 10 $ 994,706
Jun 24, 6 PM $ 155.17
-0.19%
$ 10 $ 997,836
Jun 24, 5 PM $ 155.48
-0.43%
$ 10 $ 995,877
Jun 24, 4 PM $ 156.32
+0.05%
$ 10 $ 999,236
Jun 24, 3 PM $ 156.24
+0.66%
$ 10 $ 997,573
Jun 24, 2 PM $ 155.24
-0.55%
$ 10 $ 1 million
Jun 24, 1 PM $ 156.1
+1.82%
$ 10 $ 1 million
Jun 24, 12 PM $ 153.31
-0.66%
$ 10 $ 997,734
Jun 24, 11 AM $ 154.2
-0.01%
$ 10 $ 997,818
Jun 24, 10 AM $ 154.22
+0.26%
$ 10 $ 996,271
Jun 24, 9 AM $ 153.93
-0.35%
$ 10 $ 994,522
Jun 24, 8 AM $ 154.4
+0.09%
$ 10 $ 991,428
Jun 24, 7 AM $ 154.22
+0.02%
$ 10 $ 987,964
Jun 24, 6 AM $ 154.19
-0.15%
$ 10 $ 992,128
Jun 24, 5 AM $ 154.43
+0.30%
$ 10 $ 991,652
Jun 24, 4 AM $ 153.96
-0.34%
$ 10 $ 998,035
Jun 24, 3 AM $ 154.49
-0.08%
$ 10 $ 1 million
Jun 24, 2 AM $ 154.68
-0.03%
$ 10 $ 1.01 million
Jun 24, 1 AM $ 154.72
+0.60%
$ 10 $ 1.01 million
Jun 24, 12 AM $ 153.8
-0.16%
$ 10 $ 1.01 million
Jun 23, 11 PM $ 154.05
+0.07%
$ 10 $ 1.01 million
Jun 23, 10 PM $ 153.91
-0.14%
$ 10 $ 1.02 million