Salesforce (Ondo Tokenized) Historical Data

CRMon Page 9
Date Close Price change Market cap Trading volume
4:46 AM $ 166.27
+0.00%
$ 10 $ 997,055
4:45 AM $ 166.27
+0.00%
$ 10 $ 997,130
4:44 AM $ 166.27
+0.00%
$ 10 $ 997,130
4:43 AM $ 166.02
+0.00%
$ 10 $ 996,862
4:42 AM $ 166.01
+0.00%
$ 10 $ 996,926
4:41 AM $ 166.01
+0.00%
$ 10 $ 996,926
4:40 AM $ 165.99
+0.00%
$ 10 $ 996,923
4:39 AM $ 165.99
+0.00%
$ 10 $ 996,923
4:38 AM $ 166.2
+0.00%
$ 10 $ 996,610
4:37 AM $ 166.21
+0.00%
$ 10 $ 997,259
4:36 AM $ 166.37
+0.00%
$ 10 $ 997,259
4:35 AM $ 166.37
+0.00%
$ 10 $ 997,140
4:34 AM $ 166.37
+0.00%
$ 10 $ 997,140
4:33 AM $ 166.44
+0.00%
$ 10 $ 997,048
4:32 AM $ 166.44
+0.00%
$ 10 $ 997,805
4:31 AM $ 166.25
+0.00%
$ 10 $ 997,805
4:30 AM $ 166.25
+0.00%
$ 10 $ 997,803
4:29 AM $ 166.25
+0.00%
$ 10 $ 997,803
4:28 AM $ 166.17
+0.00%
$ 10 $ 997,614
4:27 AM $ 166.17
+0.00%
$ 10 $ 998,406
4:26 AM $ 166.17
+0.00%
$ 10 $ 998,406
4:25 AM $ 166.17
+0.00%
$ 10 $ 998,346
4:24 AM $ 166.17
+0.01%
$ 10 $ 998,346
4:23 AM $ 165.98
+0.00%
$ 10 $ 998,392
4:22 AM $ 165.98
+0.00%
$ 10 $ 998,392
4:21 AM $ 165.99
+0.00%
$ 10 $ 998,844
4:20 AM $ 165.99
+0.00%
$ 10 $ 998,887
4:19 AM $ 165.99
+0.00%
$ 10 $ 998,887
4:18 AM $ 166.09
+0.00%
$ 10 $ 999,045
4:17 AM $ 166.1
+0.00%
$ 10 $ 998,960
4:16 AM $ 166.09
+0.00%
$ 10 $ 998,960
4:15 AM $ 166.09
+0.00%
$ 10 $ 998,995
4:14 AM $ 166.09
+0.00%
$ 10 $ 998,995
4:13 AM $ 166.12
+0.00%
$ 10 $ 999,125
4:12 AM $ 166.13
+0.00%
$ 10 $ 999,038
4:11 AM $ 166.14
+0.00%
$ 10 $ 999,038
4:10 AM $ 166.13
+0.00%
$ 10 $ 999,024
4:09 AM $ 166.13
+0.00%
$ 10 $ 999,024
4:08 AM $ 166.26
+0.00%
$ 10 $ 998,736
4:07 AM $ 166.26
+0.00%
$ 10 $ 998,738
4:06 AM $ 166.42
+0.00%
$ 10 $ 998,738
4:05 AM $ 166.42
+0.00%
$ 10 $ 996,905
4:04 AM $ 166.43
+0.00%
$ 10 $ 996,811
4:03 AM $ 166.37
+0.00%
$ 10 $ 996,811
4:02 AM $ 166.37
+0.00%
$ 10 $ 995,656
4:01 AM $ 166.4
+0.00%
$ 10 $ 995,656
4:00 AM $ 166.39
+0.00%
$ 10 $ 995,594
3:59 AM $ 166.4
+0.00%
$ 10 $ 995,594
3:58 AM $ 166.35
+0.00%
$ 10 $ 995,560
3:57 AM $ 166.35
+0.00%
$ 10 $ 995,237