CloudCoin Finance Historical Data

CCFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Nov 28, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Nov 27, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 4,812
Nov 26, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 25, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Nov 24, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 23, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 22, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 21, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 5,978
Nov 20, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 19, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Nov 18, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Nov 17, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 16, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 15, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 14, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 13, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 12, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Nov 11, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 10, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Nov 9, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 8, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Nov 7, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Nov 6, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 5, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Nov 4, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Nov 3, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Nov 2, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 1, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 30, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Oct 28, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 27, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 26, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 25, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 24, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 23, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 5,541
Oct 22, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 21, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 20, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 19, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 18, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Oct 17, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 16, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 14, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 13, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Oct 12, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 11, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,124