CloudCoin Finance Historical Data

CCFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Jan 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Jan 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Jan 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 31, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 30, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 29, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 27, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 26, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 24, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Dec 23, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 5,978
Dec 22, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 21, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 20, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Dec 19, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 18, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 16, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 15, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 13, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 12, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 11, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 4,812
Dec 10, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 9, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 8, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 7, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,233
Dec 6, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 5, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 5,395
Dec 4, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 3, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Dec 2, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Dec 1, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Nov 30, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416