CloudCoin Finance Historical Data

CCFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000375
+0.00%
$ 53,625 $ 6,270
Aug 20, 2024 $ 0.0000375
-0.01%
$ 53,626 $ 5,942
Aug 19, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,124
Aug 18, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,561
Aug 17, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,634
Aug 16, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,197
Aug 15, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,488
Aug 14, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,270
Aug 13, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,488
Aug 12, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,488
Aug 11, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,270
Aug 10, 2024 $ 0.0000376
+0.01%
$ 53,630 $ 6,780
Aug 9, 2024 $ 0.0000375
+0.00%
$ 53,625 $ 6,488
Aug 8, 2024 $ 0.0000382
+1.66%
$ 54,518 $ 6,050
Aug 7, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,270
Aug 6, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,416
Aug 5, 2024 $ 0.0000376
-65.76%
$ 53,630 $ 6,051
Aug 4, 2024 $ 0.00011
-1.47%
$ 156,851 $ 18,978
Aug 3, 2024 $ 0.000111
-1.25%
$ 159,184 $ 18,610
Aug 2, 2024 $ 0.000112
+0.51%
$ 159,533 $ 19,302
Aug 1, 2024 $ 0.000111
-0.44%
$ 158,718 $ 18,340
Jul 31, 2024 $ 0.000112
-1.16%
$ 159,412 $ 14,303
Jul 30, 2024 $ 0.000113
-0.26%
$ 161,324 $ 14,146
Jul 29, 2024 $ 0.000113
-0.54%
$ 161,806 $ 19,357
Jul 28, 2024 $ 0.000114
-0.69%
$ 162,698 $ 19,573
Jul 27, 2024 $ 0.000115
-0.21%
$ 163,916 $ 18,941
Jul 26, 2024 $ 0.000115
-0.08%
$ 164,256 $ 19,650
Jul 25, 2024 $ 0.000115
-0.58%
$ 164,382 $ 18,547
Jul 24, 2024 $ 0.000116
-0.56%
$ 165,294 $ 15,505
Jul 23, 2024 $ 0.000117
-0.87%
$ 166,512 $ 19,240
Jul 22, 2024 $ 0.000118
-0.41%
$ 167,999 $ 19,413
Jul 21, 2024 $ 0.000118
-0.45%
$ 168,695 $ 19,494
Jul 20, 2024 $ 0.000119
-0.55%
$ 169,452 $ 20,503
Jul 19, 2024 $ 0.000119
-0.68%
$ 170,397 $ 19,458
Jul 18, 2024 $ 0.00012
+1.63%
$ 171,556 $ 20,758
Jul 17, 2024 $ 0.000118
-0.68%
$ 168,795 $ 19,746
Jul 16, 2024 $ 0.000119
-0.26%
$ 169,956 $ 19,881
Jul 15, 2024 $ 0.000119
+1.06%
$ 170,514 $ 20,173
Jul 14, 2024 $ 0.000116
+0.66%
$ 165,929 $ 19,406
Jul 13, 2024 $ 0.000115
+0.16%
$ 164,859 $ 19,952
Jul 12, 2024 $ 0.000115
+1.39%
$ 164,621 $ 19,478
Jul 11, 2024 $ 0.000114
+0.65%
$ 162,564 $ 18,791
Jul 10, 2024 $ 0.000113
+0.35%
$ 161,547 $ 18,892
Jul 9, 2024 $ 0.000113
+0.86%
$ 160,991 $ 19,483
Jul 8, 2024 $ 0.000112
+0.76%
$ 159,629 $ 18,884
Jul 7, 2024 $ 0.000111
+0.48%
$ 158,959 $ 18,156
Jul 6, 2024 $ 0.000111
+0.91%
$ 158,225 $ 18,506
Jul 5, 2024 $ 0.00011
+0.57%
$ 157,313 $ 17,652
Jul 4, 2024 $ 0.00011
+0.01%
$ 156,436 $ 17,446
Jul 3, 2024 $ 0.00011
-0.03%
$ 156,420 $ 18,509