CloudCoin Finance Historical Data

CCFI Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 3, 2024	$0.0000375	+0.00%	$53,614	$6,197
Oct 2, 2024	$0.0000375	+0.00%	$53,614	$6,416
Oct 1, 2024	$0.0000375	+0.00%	$53,614	$6,306
Sep 30, 2024	$0.0000375	+0.00%	$53,614	$6,416
Sep 29, 2024	$0.0000375	-0.02%	$53,614	$6,051
Sep 28, 2024	$0.0000375	+0.00%	$53,626	$6,416
Sep 27, 2024	$0.0000375	+0.00%	$53,626	$6,343
Sep 26, 2024	$0.0000376	+0.00%	$53,628	$5,978
Sep 25, 2024	$0.0000376	+0.00%	$53,630	$6,343
Sep 24, 2024	$0.0000376	+0.00%	$53,628	$6,197
Sep 23, 2024	$0.0000376	+0.00%	$53,628	$6,416
Sep 22, 2024	$0.0000375	+0.00%	$53,626	$6,488
Sep 21, 2024	$0.0000375	+0.00%	$53,627	$6,124
Sep 20, 2024	$0.0000376	+0.00%	$53,628	$6,416
Sep 19, 2024	$0.0000376	+0.00%	$53,629	$5,978
Sep 18, 2024	$0.0000376	+0.01%	$53,629	$6,124
Sep 17, 2024	$0.0000375	+0.00%	$53,625	$6,124
Sep 16, 2024	$0.0000376	+0.00%	$53,628	$6,270
Sep 15, 2024	$0.0000376	+0.00%	$53,629	$6,416
Sep 14, 2024	$0.0000376	+0.00%	$53,629	$6,416
Sep 13, 2024	$0.0000375	+0.00%	$53,626	$6,270
Sep 12, 2024	$0.0000376	+0.00%	$53,628	$6,416
Sep 11, 2024	$0.0000376	+0.00%	$53,630	$6,160
Sep 10, 2024	$0.0000376	+0.00%	$53,630	$6,452
Sep 9, 2024	$0.0000376	+0.00%	$53,628	$6,124
Sep 8, 2024	$0.0000376	+0.00%	$53,629	$6,197
Sep 7, 2024	$0.0000375	+0.00%	$53,627	$6,452
Sep 6, 2024	$0.0000376	+0.00%	$53,630	$6,343
Sep 5, 2024	$0.0000376	+0.00%	$53,628	$6,343
Sep 4, 2024	$0.0000376	+0.00%	$53,628	$6,343
Sep 3, 2024	$0.0000375	+0.00%	$53,626	$6,233
Sep 2, 2024	$0.0000376	+0.00%	$53,629	$6,051
Sep 1, 2024	$0.0000376	+0.00%	$53,629	$6,270
Aug 31, 2024	$0.0000376	+0.00%	$53,628	$6,233
Aug 30, 2024	$0.0000375	+0.00%	$53,627	$5,978
Aug 29, 2024	$0.0000375	+0.00%	$53,627	$6,197
Aug 28, 2024	$0.0000375	+0.00%	$53,627	$6,197
Aug 27, 2024	$0.0000376	+0.00%	$53,628	$4,666
Aug 26, 2024	$0.0000375	-0.01%	$53,625	$3,281
Aug 25, 2024	$0.0000376	+0.01%	$53,630	$4,957
Aug 24, 2024	$0.0000375	+0.00%	$53,626	$6,561
Aug 23, 2024	$0.0000375	+0.00%	$53,627	$6,270
Aug 22, 2024	$0.0000375	+0.00%	$53,626	$6,488
Aug 21, 2024	$0.0000375	+0.00%	$53,625	$6,270
Aug 20, 2024	$0.0000375	-0.01%	$53,626	$5,942
Aug 19, 2024	$0.0000376	+0.00%	$53,629	$6,124
Aug 18, 2024	$0.0000375	+0.00%	$53,627	$6,561
Aug 17, 2024	$0.0000375	+0.00%	$53,627	$6,634
Aug 16, 2024	$0.0000376	+0.00%	$53,628	$6,197
Aug 15, 2024	$0.0000376	+0.00%	$53,629	$6,488

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$0 --%
Circulating Supply ?	1.43B CCFI
All Time High ?	$0.00200 --%
Exchange Listings ?	0
Favorites ?	1