CloudCoin Finance Historical Data

CCFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000376
+0.00%
$53,630 $6,270
Aug 13, 2024 $0.0000375
+0.00%
$53,627 $6,488
Aug 12, 2024 $0.0000375
+0.00%
$53,626 $6,488
Aug 11, 2024 $0.0000376
+0.00%
$53,630 $6,270
Aug 10, 2024 $0.0000376
+0.01%
$53,630 $6,780
Aug 9, 2024 $0.0000375
+0.00%
$53,625 $6,488
Aug 8, 2024 $0.0000382
+1.66%
$54,518 $6,050
Aug 7, 2024 $0.0000375
+0.00%
$53,627 $6,270
Aug 6, 2024 $0.0000376
+0.00%
$53,629 $6,416
Aug 5, 2024 $0.0000376
-65.76%
$53,630 $6,051
Aug 4, 2024 $0.00011
-1.47%
$156,851 $18,978
Aug 3, 2024 $0.000111
-1.25%
$159,184 $18,610
Aug 2, 2024 $0.000112
+0.51%
$159,533 $19,302
Aug 1, 2024 $0.000111
-0.44%
$158,718 $18,340
Jul 31, 2024 $0.000112
-1.16%
$159,412 $14,303
Jul 30, 2024 $0.000113
-0.26%
$161,324 $14,146
Jul 29, 2024 $0.000113
-0.54%
$161,806 $19,357
Jul 28, 2024 $0.000114
-0.69%
$162,698 $19,573
Jul 27, 2024 $0.000115
-0.21%
$163,916 $18,941
Jul 26, 2024 $0.000115
-0.08%
$164,256 $19,650
Jul 25, 2024 $0.000115
-0.58%
$164,382 $18,547
Jul 24, 2024 $0.000116
-0.56%
$165,294 $15,505
Jul 23, 2024 $0.000117
-0.87%
$166,512 $19,240
Jul 22, 2024 $0.000118
-0.41%
$167,999 $19,413
Jul 21, 2024 $0.000118
-0.45%
$168,695 $19,494
Jul 20, 2024 $0.000119
-0.55%
$169,452 $20,503
Jul 19, 2024 $0.000119
-0.68%
$170,397 $19,458
Jul 18, 2024 $0.00012
+1.63%
$171,556 $20,758
Jul 17, 2024 $0.000118
-0.68%
$168,795 $19,746
Jul 16, 2024 $0.000119
-0.26%
$169,956 $19,881
Jul 15, 2024 $0.000119
+1.06%
$170,514 $20,173
Jul 14, 2024 $0.000116
+0.66%
$165,929 $19,406
Jul 13, 2024 $0.000115
+0.16%
$164,859 $19,952
Jul 12, 2024 $0.000115
+1.39%
$164,621 $19,478
Jul 11, 2024 $0.000114
+0.65%
$162,564 $18,791
Jul 10, 2024 $0.000113
+0.35%
$161,547 $18,892
Jul 9, 2024 $0.000113
+0.86%
$160,991 $19,483
Jul 8, 2024 $0.000112
+0.76%
$159,629 $18,884
Jul 7, 2024 $0.000111
+0.48%
$158,959 $18,156
Jul 6, 2024 $0.000111
+0.91%
$158,225 $18,506
Jul 5, 2024 $0.00011
+0.57%
$157,313 $17,652
Jul 4, 2024 $0.00011
+0.01%
$156,436 $17,446
Jul 3, 2024 $0.00011
-0.03%
$156,420 $18,509
Jul 2, 2024 $0.000106
+0.50%
$151,336 $18,933
Jul 1, 2024 $0.000105
-0.40%
$150,590 $18,024
Jun 30, 2024 $0.000106
-0.29%
$151,243 $18,303
Jun 29, 2024 $0.000106
-1.51%
$151,687 $18,463
Jun 28, 2024 $0.000108
+1.15%
$154,034 $19,374
Jun 27, 2024 $0.000107
-0.26%
$152,281 $18,226
Jun 26, 2024 $0.000107
+185.64%
$152,683 $18,688