CloudCoin Finance Historical Data

CCFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 21, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Feb 20, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,779
Feb 19, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Feb 18, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Feb 17, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 5,466
Feb 16, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 15, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,349
Feb 14, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Feb 13, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 12, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 11, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 10, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Feb 9, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Feb 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 4, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 3, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 2, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 1, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 31, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 30, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 29, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 28, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 27, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 26, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 24, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 23, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 21, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 20, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 17, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 16, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 15, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 14, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 13, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 12, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 11, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 10, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 9, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Jan 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 4, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634