CloudCoin Finance Historical Data

CCFI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
May 22, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 22, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 22, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 22, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 22, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
May 22, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 22, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 22, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
May 21, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 21, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 21, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 21, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 21, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
May 21, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 21, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
May 21, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 21, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 21, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 21, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 21, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 21, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 21, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
May 21, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
May 21, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 21, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 21, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 21, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 20, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 20, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 20, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 20, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
May 20, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 20, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
May 20, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
May 20, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,266
May 20, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,266
May 20, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,268
May 20, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,268
May 20, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 20, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 20, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 20, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 20, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 20, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413