CloudCoin Finance Historical Data

CCFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 10, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Apr 10, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 10, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,669
Apr 10, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 10, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 10, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 10, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 10, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 10, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 10, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Apr 10, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Apr 10, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 10, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Apr 10, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Apr 10, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Apr 10, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 9, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 9, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Apr 9, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 9, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 9, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 9, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 9, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,450
Apr 9, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 9, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 9, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 9, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 9, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 9, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 9, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 9, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 9, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 9, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 9, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 9, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 9, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 9, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 9, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 9, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 9, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557