CloudCoin Finance Historical Data

CCFI Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
10:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
10:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
9:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
9:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
9:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
9:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
9:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
9:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
9:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
8:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
8:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
8:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
8:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
7:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
7:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416