CloudCoin Finance Historical Data

CCFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00013
+0.00%
$ 185,767 $ 19,492
Jul 20, 2023 $ 0.00013
+0.00%
$ 185,853 $ 21,510
Jul 19, 2023 $ 0.00013
+0.08%
$ 185,793 $ 19,245
Jul 18, 2023 $ 0.00013
+44.34%
$ 185,677 $ 18,814
Jul 17, 2023 $ 0.00009
-0.12%
$ 128,593 $ 13,839
Jul 16, 2023 $ 0.00012
+0.23%
$ 171,805 $ 17,671
Jul 15, 2023 $ 0.00012
-14.23%
$ 171,580 $ 15,205
Jul 14, 2023 $ 0.00014
-6.51%
$ 199,981 $ 23,941
Jul 13, 2023 $ 0.00015
+66.39%
$ 213,922 $ 23,036
Jul 12, 2023 $ 0.00011
-42.26%
$ 156,716 $ 4
Jul 11, 2023 $ 0.00017
-0.02%
$ 242,843 $ 22,799
Jul 10, 2023 $ 0.00011
-35.13%
$ 157,526 $ 3
Jul 9, 2023 $ 0.00022
+0.15%
$ 314,487 $ 29,557
Jul 8, 2023 $ 0.00023
+20.87%
$ 328,271 $ 29,330
Jul 7, 2023 $ 0.00027
+1.40%
$ 385,734 $ 37
Jul 6, 2023 $ 0.000209
+9.93%
$ 298,440 $ 213
Jul 5, 2023 $ 0.00019
-5.12%
$ 271,315 $ 2,781
Jul 4, 2023 $ 0.0002
+5.34%
$ 285,958 $ 1,236
Jul 3, 2023 $ 0.00019
-5.04%
$ 271,180 $ 675
Jul 2, 2023 $ 0.000299
-70.15%
$ 426,919 $ 221
Jul 1, 2023 $ 0.0005
+0.04%
$ 714,300 $ 4
Jun 30, 2023 $ 0.0005
-74.94%
$ 714,066 $ 551
Download