CloudCoin Finance Historical Data

CCFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.0000699
-53.44%
$99,866 $1,586
Jul 22, 2023 $0.00015
+15.52%
$214,610 $18,879
Jul 21, 2023 $0.00013
+0.00%
$185,767 $19,492
Jul 20, 2023 $0.00013
+0.00%
$185,853 $21,510
Jul 19, 2023 $0.00013
+0.08%
$185,793 $19,245
Jul 18, 2023 $0.00013
+44.34%
$185,677 $18,814
Jul 17, 2023 $0.00009
-0.12%
$128,593 $13,839
Jul 16, 2023 $0.00012
+0.23%
$171,805 $17,671
Jul 15, 2023 $0.00012
-14.23%
$171,580 $15,205
Jul 14, 2023 $0.00014
-6.51%
$199,981 $23,941
Jul 13, 2023 $0.00015
+66.39%
$213,922 $23,036
Jul 12, 2023 $0.00011
-42.26%
$156,716 $4
Jul 11, 2023 $0.00017
-0.02%
$242,843 $22,799
Jul 10, 2023 $0.00011
-35.13%
$157,526 $3
Jul 9, 2023 $0.00022
+0.15%
$314,487 $29,557
Jul 8, 2023 $0.00023
+20.87%
$328,271 $29,330
Jul 7, 2023 $0.00027
+1.40%
$385,734 $37
Jul 6, 2023 $0.000209
+9.93%
$298,440 $213
Jul 5, 2023 $0.00019
-5.12%
$271,315 $2,781
Jul 4, 2023 $0.0002
+5.34%
$285,958 $1,236
Jul 3, 2023 $0.00019
-5.04%
$271,180 $675
Jul 2, 2023 $0.000299
-70.15%
$426,919 $221
Jul 1, 2023 $0.0005
+0.04%
$714,300 $4
Jun 30, 2023 $0.0005
-74.94%
$714,066 $551
Download