CloudCoin Finance Historical Data

CCFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.000193
-0.39%
$276,148 $48,959
Sep 10, 2023 $0.0002
+4.41%
$285,560 $42,100
Sep 9, 2023 $0.000192
-0.87%
$273,685 $13,396
Sep 8, 2023 $0.000197
-12.20%
$280,795 $34,409
Sep 7, 2023 $0.000224
+4.62%
$320,294 $27,659
Sep 6, 2023 $0.00022
+0.56%
$314,681 $33,588
Sep 5, 2023 $0.000221
+2.33%
$315,185 $36,949
Sep 4, 2023 $0.000211
-2.44%
$301,944 $33,674
Sep 3, 2023 $0.000219
+2.34%
$313,221 $35,478
Sep 2, 2023 $0.000186
-16.86%
$266,121 $27,714
Sep 1, 2023 $0.000219
-1.94%
$312,784 $25,100
Aug 31, 2023 $0.000226
-0.31%
$322,760 $30,602
Aug 30, 2023 $0.000224
-2.73%
$320,142 $7,262
Aug 29, 2023 $0.000232
+6.60%
$330,979 $58,026
Aug 28, 2023 $0.000229
+0.75%
$326,591 $35,357
Aug 27, 2023 $0.000218
-4.40%
$310,820 $37,025
Aug 26, 2023 $0.000221
+255.08%
$315,004 $23,368
Aug 25, 2023 $0.0000153
-93.49%
$21,822 $2,554
Aug 24, 2023 $0.000235
+0.72%
$335,539 $6,723
Aug 23, 2023 $0.000235
+1.88%
$335,001 $20,913
Aug 22, 2023 $0.000225
+1.11%
$320,976 $21,731
Aug 21, 2023 $0.000222
-4.39%
$316,775 $8,462
Aug 20, 2023 $0.000229
+1.80%
$326,810 $5,369
Aug 19, 2023 $0.000225
-1.12%
$321,239 $16,055
Aug 18, 2023 $0.000231
-11.59%
$330,267 $9,824
Aug 17, 2023 $0.000281
+6.51%
$400,641 $14,357
Aug 16, 2023 $0.000265
+7.64%
$379,097 $62,043
Aug 15, 2023 $0.000251
+0.67%
$358,185 $46,140
Aug 14, 2023 $0.000255
+0.10%
$364,037 $39,006
Aug 13, 2023 $0.000263
+0.86%
$375,353 $47,840
Aug 12, 2023 $0.000256
-1.29%
$365,656 $24,271
Aug 11, 2023 $0.000252
-3.90%
$360,594 $52,242
Aug 10, 2023 $0.000258
-1.74%
$368,828 $31,007
Aug 9, 2023 $0.000262
-0.37%
$374,676 $65,814
Aug 8, 2023 $0.000259
+0.44%
$370,106 $45,457
Aug 7, 2023 $0.000253
-2.65%
$361,144 $74,571
Aug 6, 2023 $0.00025
-3.26%
$357,517 $60,130
Aug 5, 2023 $0.000255
-0.16%
$364,056 $59,418
Aug 4, 2023 $0.000254
+0.68%
$362,165 $66,712
Aug 3, 2023 $0.000251
+0.61%
$358,625 $95,641
Aug 2, 2023 $0.000255
-0.10%
$364,141 $40,612
Aug 1, 2023 $0.000268
+63.66%
$382,581 $47,006
Jul 31, 2023 $0.000164
-3.59%
$233,765 $16,057
Jul 30, 2023 $0.00017
-0.37%
$242,454 $34,494
Jul 29, 2023 $0.00017
-4.73%
$243,356 $11,421
Jul 28, 2023 $0.000179
-1.20%
$255,477 $10,452
Jul 27, 2023 $0.000181
-37.85%
$258,604 $13,610
Jul 26, 2023 $0.000291
+221.46%
$416,048 $15,072
Jul 25, 2023 $0.0000906
-5.22%
$129,437 $43
Jul 24, 2023 $0.0000957
+36.74%
$136,633 $6,647