CloudCoin Finance Historical Data

CCFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000375
+0.00%
$53,614 $6,598
Jul 29, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jul 28, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jul 27, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jul 26, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jul 25, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jul 24, 2025 $0.0000375
+0.00%
$53,614 $6,707
Jul 23, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jul 22, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jul 21, 2025 $0.0000375
+0.00%
$53,614 $6,379
Jul 20, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jul 19, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jul 18, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jul 17, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jul 16, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jul 15, 2025 $0.0000375
+0.00%
$53,614 $6,270
Jul 14, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jul 13, 2025 $0.0000375
+0.00%
$53,614 $6,707
Jul 12, 2025 $0.0000375
+0.00%
$53,614 $6,707
Jul 11, 2025 $0.0000375
+0.00%
$53,614 $6,707
Jul 10, 2025 $0.0000375
+0.00%
$53,614 $6,417
Jul 9, 2025 $0.0000375
+0.00%
$53,614 $6,272
Jul 8, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jul 7, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jul 6, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jul 5, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jul 4, 2025 $0.0000375
+0.00%
$53,614 $6,270
Jul 3, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jul 2, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jul 1, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 30, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 29, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 28, 2025 $0.0000375
+0.00%
$53,614 $6,671
Jun 27, 2025 $0.0000375
+0.00%
$53,614 $6,598
Jun 26, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jun 25, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jun 24, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jun 23, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jun 22, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 21, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jun 20, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jun 19, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jun 18, 2025 $0.0000375
+0.00%
$53,614 $5,541
Jun 17, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 16, 2025 $0.0000375
+0.00%
$53,614 $6,452
Jun 15, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 14, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 13, 2025 $0.0000375
+0.00%
$53,614 $6,744
Jun 12, 2025 $0.0000375
+0.00%
$53,614 $6,488
Jun 11, 2025 $0.0000375
+0.00%
$53,614 $6,343