CloudCoin Finance Historical Data

CCFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000375
+0.00%
$53,614 $6,525
Jun 9, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jun 8, 2025 $0.0000375
+0.00%
$53,614 $6,525
Jun 7, 2025 $0.0000375
+0.00%
$53,614 $6,525
Jun 6, 2025 $0.0000375
+0.00%
$53,614 $6,634
Jun 5, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jun 4, 2025 $0.0000375
+0.00%
$53,614 $6,561
Jun 3, 2025 $0.0000375
+0.00%
$53,614 $6,416
Jun 2, 2025 $0.0000375
+0.00%
$53,614 $6,343
Jun 1, 2025 $0.0000375
+0.00%
$53,614 $5,103
May 31, 2025 $0.0000375
+0.00%
$53,614 $5,286
May 30, 2025 $0.0000375
+0.00%
$53,614 $6,634
May 29, 2025 $0.0000375
+0.00%
$53,614 $6,488
May 28, 2025 $0.0000375
+0.00%
$53,614 $6,561
May 27, 2025 $0.0000375
+0.00%
$53,614 $6,488
May 26, 2025 $0.0000375
+0.00%
$53,614 $6,488
May 25, 2025 $0.0000375
+0.00%
$53,614 $6,561
May 24, 2025 $0.0000375
+0.00%
$53,614 $6,780
May 23, 2025 $0.0000375
+0.00%
$53,614 $6,488
May 22, 2025 $0.0000375
+0.00%
$53,614 $6,343
May 21, 2025 $0.0000375
+0.00%
$53,614 $6,488
May 20, 2025 $0.0000375
+0.00%
$53,614 $6,416
May 19, 2025 $0.0000375
+0.00%
$53,614 $6,671
May 18, 2025 $0.0000375
+0.00%
$53,614 $6,416
May 17, 2025 $0.0000375
+0.00%
$53,614 $6,379
May 16, 2025 $0.0000375
+0.00%
$53,614 $6,270
May 15, 2025 $0.0000375
+0.16%
$53,614 $6,488
May 14, 2025 $0.0000375
+0.01%
$53,549 $6,553
May 13, 2025 $0.0000375
-0.29%
$53,515 $6,549
May 12, 2025 $0.0000375
+0.07%
$53,601 $6,341
May 11, 2025 $0.0000375
+0.12%
$53,582 $6,630
May 10, 2025 $0.0000375
+0.03%
$53,567 $6,556
May 9, 2025 $0.0000375
+0.04%
$53,580 $6,557
May 8, 2025 $0.0000375
-0.31%
$53,495 $6,401
May 7, 2025 $0.0000376
+0.14%
$53,683 $6,351
May 6, 2025 $0.0000375
-0.01%
$53,609 $6,561
May 5, 2025 $0.0000375
+0.00%
$53,614 $6,634
May 4, 2025 $0.0000375
+0.00%
$53,614 $6,416
May 3, 2025 $0.0000375
+0.00%
$53,614 $6,634
May 2, 2025 $0.0000375
+0.00%
$53,614 $6,634
May 1, 2025 $0.0000375
+0.00%
$53,614 $6,634
Apr 30, 2025 $0.0000375
+0.00%
$53,614 $6,488
Apr 29, 2025 $0.0000375
+0.00%
$53,614 $6,488
Apr 28, 2025 $0.0000375
+0.00%
$53,614 $6,343
Apr 27, 2025 $0.0000375
+0.00%
$53,614 $6,634
Apr 26, 2025 $0.0000375
+0.00%
$53,614 $5,759
Apr 25, 2025 $0.0000375
+0.00%
$53,614 $6,416
Apr 24, 2025 $0.0000375
+0.00%
$53,614 $6,488
Apr 23, 2025 $0.0000375
+0.00%
$53,614 $6,561
Apr 22, 2025 $0.0000375
+0.00%
$53,614 $6,416