Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000469
-0.59%
$177,728 $54,019
Jun 12, 2026 $0.0000468
+50.03%
$177,765 $55,471
Jun 11, 2026 $0.0000312
+20.02%
$118,445 $52,985
Jun 10, 2026 $0.000026
-1.52%
$98,724 $52,500
Jun 9, 2026 $0.0000263
-1.42%
$99,978 $54,899
Jun 8, 2026 $0.0000267
-1.55%
$101,384 $55,435
Jun 7, 2026 $0.0000271
-0.95%
$102,904 $56,476
Jun 6, 2026 $0.0000273
-2.74%
$103,892 $54,130
Jun 5, 2026 $0.0000281
-5.42%
$106,705 $54,453
Jun 4, 2026 $0.0000297
-0.60%
$113,012 $54,954
Jun 3, 2026 $0.0000299
-0.47%
$113,658 $54,916
Jun 2, 2026 $0.0000301
-5.77%
$114,228 $55,984
Jun 1, 2026 $0.0000319
-1.72%
$121,387 $1
May 31, 2026 $0.0000325
+10.98%
$123,436 $119
May 30, 2026 $0.0000292
+7.71%
$111,223 $54,415
May 29, 2026 $0.0000271
-4.91%
$102,980 $54,099
May 28, 2026 $0.0000283
+3.51%
$108,298 $54,774
May 27, 2026 $0.0000273
-12.08%
$103,127 $55,144
May 26, 2026 $0.0000309
-1.78%
$116,917 $53,314
May 25, 2026 $0.0000315
-10.06%
$118,576 $56,989
May 24, 2026 $0.000035
-0.74%
$131,793 $54,788
May 23, 2026 $0.0000353
+0.54%
$132,925 $53,066
May 22, 2026 $0.0000352
+1.03%
$132,395 $54,362
May 21, 2026 $0.0000349
+0.06%
$131,342 $55,497
May 20, 2026 $0.0000348
+0.00%
$131,156 $54,620
May 19, 2026 $0.0000348
-0.35%
$131,156 $56,148
May 18, 2026 $0.000035
+1.13%
$131,500 $54,566
May 17, 2026 $0.0000347
+1.11%
$130,404 $56,095
May 16, 2026 $0.0000342
-12.86%
$129,198 $56,479
May 15, 2026 $0.0000392
-12.26%
$147,620 $55,179
May 14, 2026 $0.0000451
-0.04%
$169,857 $124
May 13, 2026 $0.0000452
-3.24%
$170,301 $54,452
May 12, 2026 $0.0000467
+0.42%
$175,858 $55,525
May 11, 2026 $0.0000466
-15.08%
$175,612 $54,377
May 10, 2026 $0.0000549
+3.61%
$206,800 $55,227
May 9, 2026 $0.0000531
-6.28%
$200,015 $54,241
May 8, 2026 $0.0000566
-3.56%
$213,009 $55,189
May 7, 2026 $0.0000586
-1.85%
$220,912 $55,079
May 6, 2026 $0.0000598
-10.85%
$225,078 $54,289
May 5, 2026 $0.0000669
-7.81%
$251,805 $54,277
May 4, 2026 $0.0000726
-10.08%
$273,422 $55,029
May 3, 2026 $0.0000807
+4.21%
$304,058 $56,409
May 2, 2026 $0.0000793
+10.11%
$298,836 $55,108
May 1, 2026 $0.0000798
+29.54%
$300,497 $53,570
Apr 30, 2026 $0.0000616
-37.94%
$231,971 $61,815
Apr 29, 2026 $0.0000992
+22.28%
$373,788 $8,087
Apr 28, 2026 $0.0000812
+1.01%
$305,682 $53,218
Apr 27, 2026 $0.0000803
-9.23%
$302,675 $58,888
Apr 26, 2026 $0.0000884
-1.61%
$330,317 $69,290
Apr 25, 2026 $0.0000899
-6.43%
$335,434 $56,845