Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000235
+0.10%
$ 869,140 $ 55,627
Mar 1, 2026 $ 0.000235
-0.08%
$ 868,294 $ 53,211
Feb 28, 2026 $ 0.000235
-5.43%
$ 869,030 $ 58,838
Feb 27, 2026 $ 0.000248
-2.62%
$ 918,929 $ 58,264
Feb 26, 2026 $ 0.000254
-3.42%
$ 932,984 $ 59,025
Feb 25, 2026 $ 0.000264
+0.77%
$ 966,767 $ 54,254
Feb 24, 2026 $ 0.000262
-0.42%
$ 959,426 $ 55,673
Feb 23, 2026 $ 0.000263
-0.20%
$ 963,126 $ 56,125
Feb 22, 2026 $ 0.000263
-0.27%
$ 965,065 $ 56,513
Feb 21, 2026 $ 0.000264
-0.07%
$ 967,647 $ 55,903
Feb 20, 2026 $ 0.000264
+0.43%
$ 968,289 $ 54,942
Feb 19, 2026 $ 0.000263
+0.68%
$ 964,152 $ 57,654
Feb 18, 2026 $ 0.000261
-0.16%
$ 957,654 $ 55,382
Feb 17, 2026 $ 0.000262
-1.83%
$ 959,145 $ 57,484
Feb 16, 2026 $ 0.000266
-1.38%
$ 976,314 $ 57,763
Feb 15, 2026 $ 0.00027
-11.30%
$ 990,730 $ 55,964
Feb 14, 2026 $ 0.000304
+11.53%
$ 1.12 million $ 429
Feb 13, 2026 $ 0.000273
-2.49%
$ 1 million $ 55,596
Feb 12, 2026 $ 0.00028
-5.09%
$ 1.03 million $ 59,629
Feb 11, 2026 $ 0.000296
+2.06%
$ 1.08 million $ 61,828
Feb 10, 2026 $ 0.00029
+0.02%
$ 1.06 million $ 57,367
Feb 9, 2026 $ 0.00029
+1.45%
$ 1.06 million $ 55,203
Feb 8, 2026 $ 0.000286
-6.70%
$ 1.05 million $ 55,817
Feb 7, 2026 $ 0.000306
+5.76%
$ 1.12 million $ 460
Feb 6, 2026 $ 0.000289
-1.39%
$ 1.06 million $ 55,833
Feb 5, 2026 $ 0.000293
-10.50%
$ 1.07 million $ 64,456
Feb 4, 2026 $ 0.000327
-11.28%
$ 1.2 million $ 60,689
Feb 3, 2026 $ 0.000369
-5.62%
$ 1.35 million $ 60,212
Feb 2, 2026 $ 0.000391
-9.78%
$ 1.44 million $ 89,747
Feb 1, 2026 $ 0.000433
+2.79%
$ 1.59 million $ 105,051
Jan 31, 2026 $ 0.000421
-28.29%
$ 1.55 million $ 224,100
Jan 30, 2026 $ 0.00059
+64.96%
$ 2.16 million $ 201,106
Jan 29, 2026 $ 0.000357
-10.80%
$ 1.3 million $ 92,579
Jan 28, 2026 $ 0.000401
-2.43%
$ 1.46 million $ 119,772
Jan 27, 2026 $ 0.000411
+0.74%
$ 1.49 million $ 16,563
Jan 26, 2026 $ 0.000408
-10.42%
$ 1.48 million $ 85,359
Jan 25, 2026 $ 0.000455
-11.05%
$ 1.65 million $ 97,964
Jan 24, 2026 $ 0.000512
+16.12%
$ 1.86 million $ 247,951
Jan 23, 2026 $ 0.000441
-4.99%
$ 1.6 million $ 60,330
Jan 22, 2026 $ 0.000464
-1.70%
$ 1.68 million $ 66,146
Jan 21, 2026 $ 0.000472
+5.89%
$ 1.71 million $ 82,897
Jan 20, 2026 $ 0.000445
-6.13%
$ 1.62 million $ 77,104
Jan 19, 2026 $ 0.000475
-17.80%
$ 1.72 million $ 75,093
Jan 18, 2026 $ 0.000577
+8.49%
$ 2.1 million $ 145,577
Jan 17, 2026 $ 0.000532
-6.48%
$ 1.93 million $ 83,730
Jan 16, 2026 $ 0.000569
-12.47%
$ 2.06 million $ 92,665
Jan 15, 2026 $ 0.00065
-25.56%
$ 2.36 million $ 120,079
Jan 14, 2026 $ 0.000873
+2.73%
$ 3.16 million $ 160,339
Jan 13, 2026 $ 0.00085
-7.48%
$ 3.09 million $ 158,921
Jan 12, 2026 $ 0.000919
-3.01%
$ 3.34 million $ 167,304