Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000803
+8.59%
$ 2.91 million $ 79,645
Jan 5, 2026 $ 0.000739
+0.10%
$ 2.68 million $ 79,981
Jan 4, 2026 $ 0.000738
-6.37%
$ 2.68 million $ 114,316
Jan 3, 2026 $ 0.000788
-16.89%
$ 2.85 million $ 207,983
Jan 2, 2026 $ 0.000944
-8.44%
$ 3.43 million $ 203,204
Jan 1, 2026 $ 0.00103
-6.07%
$ 3.75 million $ 144,706
Dec 31, 2025 $ 0.0011
-7.99%
$ 3.99 million $ 92,158
Dec 30, 2025 $ 0.0012
-7.35%
$ 4.35 million $ 123,558
Dec 29, 2025 $ 0.00129
+6.29%
$ 4.7 million $ 145,244
Dec 28, 2025 $ 0.00124
+5.76%
$ 4.42 million $ 104,640
Dec 27, 2025 $ 0.00117
-2.43%
$ 4.27 million $ 90,527
Dec 26, 2025 $ 0.00121
-27.33%
$ 4.32 million $ 132,511
Dec 25, 2025 $ 0.00166
-9.57%
$ 5.98 million $ 103,956
Dec 24, 2025 $ 0.00183
-9.38%
$ 6.61 million $ 139,180
Dec 23, 2025 $ 0.00205
-10.02%
$ 7.27 million $ 238,041
Dec 22, 2025 $ 0.00228
-3.94%
$ 8.21 million $ 66,195
Dec 21, 2025 $ 0.00238
-2.23%
$ 8.54 million $ 65,077
Dec 20, 2025 $ 0.00243
-1.67%
$ 8.75 million $ 60,736
Dec 19, 2025 $ 0.00247
-5.28%
$ 8.89 million $ 88,040
Dec 18, 2025 $ 0.00261
-4.05%
$ 9.38 million $ 76,992
Dec 17, 2025 $ 0.00273
-9.10%
$ 9.78 million $ 144,789
Dec 16, 2025 $ 0.003
+0.74%
$ 10.81 million $ 108,201
Dec 15, 2025 $ 0.00298
+0.92%
$ 10.74 million $ 138,493
Dec 14, 2025 $ 0.00293
+2.74%
$ 10.64 million $ 236,328
Dec 13, 2025 $ 0.00285
-4.95%
$ 10.25 million $ 78,523
Dec 12, 2025 $ 0.00299
-2.66%
$ 10.78 million $ 141,944
Dec 11, 2025 $ 0.00308
-11.09%
$ 11.07 million $ 107,208
Dec 10, 2025 $ 0.00346
+2.44%
$ 12.46 million $ 153,549
Dec 9, 2025 $ 0.00338
+17.85%
$ 12.16 million $ 335,548
Dec 8, 2025 $ 0.00287
+0.03%
$ 10.32 million $ 59,536
Dec 7, 2025 $ 0.00286
+2.15%
$ 10.31 million $ 61,715
Dec 6, 2025 $ 0.0028
+1.78%
$ 10.1 million $ 117,641
Dec 5, 2025 $ 0.00276
-29.48%
$ 9.93 million $ 258,814
Dec 4, 2025 $ 0.00391
-3.34%
$ 14.07 million $ 5,285
Dec 3, 2025 $ 0.00404
-9.29%
$ 14.56 million $ 312,971
Dec 2, 2025 $ 0.00446
-5.41%
$ 16.04 million $ 399,014
Dec 1, 2025 $ 0.00471
+1.61%
$ 16.96 million $ 384,058
Nov 30, 2025 $ 0.00463
+9.44%
$ 16.69 million $ 322,494
Nov 29, 2025 $ 0.00423
-9.94%
$ 15.24 million $ 221,030
Nov 28, 2025 $ 0.0047
+2.90%
$ 16.93 million $ 482,271
Nov 27, 2025 $ 0.00459
-1.42%
$ 16.44 million $ 356,932
Nov 26, 2025 $ 0.00465
+4.27%
$ 16.61 million $ 446,627
Nov 25, 2025 $ 0.00446
-8.32%
$ 15.92 million $ 335,617
Nov 24, 2025 $ 0.00489
+14.92%
$ 17.37 million $ 434,959
Nov 23, 2025 $ 0.00424
+13.93%
$ 15.19 million $ 355,442
Nov 22, 2025 $ 0.00368
+9.53%
$ 13.27 million $ 300,907
Nov 21, 2025 $ 0.00335
+8.28%
$ 11.98 million $ 267,861
Nov 20, 2025 $ 0.00323
+4.34%
$ 11.04 million $ 140,729
Nov 19, 2025 $ 0.00309
-7.07%
$ 11.03 million $ 312,282
Nov 18, 2025 $ 0.00337
+8.53%
$ 11.86 million $ 894,477