Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000096
-7.26%
$358,520 $58,703
Apr 23, 2026 $0.000103
+15.09%
$386,256 $63,530
Apr 22, 2026 $0.0000898
+0.15%
$335,610 $53,682
Apr 21, 2026 $0.0000897
-0.26%
$334,672 $55,484
Apr 20, 2026 $0.00009
+8.44%
$335,794 $55,066
Apr 19, 2026 $0.000083
-13.52%
$309,719 $59,039
Apr 18, 2026 $0.0000961
+16.43%
$358,154 $58,794
Apr 17, 2026 $0.0000823
-26.66%
$308,227 $61,506
Apr 16, 2026 $0.000112
-9.82%
$418,810 $59,827
Apr 15, 2026 $0.000119
+1.87%
$445,734 $55,473
Apr 14, 2026 $0.000117
-0.02%
$438,672 $55,236
Apr 13, 2026 $0.000117
+1.40%
$437,650 $54,636
Apr 12, 2026 $0.000116
-0.06%
$432,320 $56,548
Apr 11, 2026 $0.000116
-0.02%
$432,191 $56,584
Apr 10, 2026 $0.000116
+0.28%
$432,286 $54,136
Apr 9, 2026 $0.000115
-0.98%
$431,433 $54,254
Apr 8, 2026 $0.000116
+1.40%
$434,587 $54,475
Apr 7, 2026 $0.000115
-10.05%
$428,593 $56,013
Apr 6, 2026 $0.000128
-3.16%
$476,465 $57,668
Apr 5, 2026 $0.000132
-0.04%
$491,988 $54,196
Apr 4, 2026 $0.000132
-0.56%
$492,550 $57,132
Apr 3, 2026 $0.000133
-0.48%
$495,306 $54,903
Apr 2, 2026 $0.000133
+3.78%
$497,687 $55,307
Apr 1, 2026 $0.000128
-4.81%
$479,536 $54,573
Mar 31, 2026 $0.000135
-6.23%
$503,765 $57,729
Mar 30, 2026 $0.000144
-0.98%
$536,480 $54,058
Mar 29, 2026 $0.000145
+0.22%
$541,772 $54,675
Mar 28, 2026 $0.000145
+0.08%
$540,559 $54,387
Mar 27, 2026 $0.000145
-0.70%
$540,114 $53,780
Mar 26, 2026 $0.000145
-29.81%
$538,349 $59,174
Mar 25, 2026 $0.000207
+0.04%
$766,980 $55,503
Mar 24, 2026 $0.000207
+0.15%
$766,640 $54,976
Mar 23, 2026 $0.000207
-0.19%
$765,526 $55,258
Mar 22, 2026 $0.000207
-0.09%
$767,363 $56,263
Mar 21, 2026 $0.000207
+0.12%
$767,354 $53,153
Mar 20, 2026 $0.000207
+0.04%
$766,422 $53,505
Mar 19, 2026 $0.000207
-9.43%
$766,078 $58,961
Mar 18, 2026 $0.000228
-0.91%
$845,844 $56,804
Mar 17, 2026 $0.000231
-0.48%
$852,851 $57,321
Mar 16, 2026 $0.000232
+0.13%
$856,929 $55,463
Mar 15, 2026 $0.000231
-0.08%
$855,827 $55,537
Mar 14, 2026 $0.000231
-0.03%
$856,491 $52,501
Mar 13, 2026 $0.000231
+1.92%
$856,781 $56,954
Mar 12, 2026 $0.000227
+0.15%
$839,949 $58,168
Mar 11, 2026 $0.000227
+0.02%
$838,702 $55,685
Mar 10, 2026 $0.000226
-5.61%
$838,181 $58,257
Mar 9, 2026 $0.00024
-0.08%
$887,577 $54,688
Mar 8, 2026 $0.00024
+0.76%
$889,424 $55,665
Mar 7, 2026 $0.000238
+0.75%
$881,942 $56,739
Mar 6, 2026 $0.000236
-0.16%
$872,164 $54,814