Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000117
-0.17%
$ 437,653 $ 55,227
Apr 13, 8 PM $ 0.000117
+0.18%
$ 438,387 $ 54,990
Apr 13, 7 PM $ 0.000117
-0.08%
$ 437,621 $ 55,276
Apr 13, 6 PM $ 0.000117
+0.16%
$ 437,967 $ 55,597
Apr 13, 5 PM $ 0.000117
-0.17%
$ 437,248 $ 56,212
Apr 13, 4 PM $ 0.000117
+0.00%
$ 437,993 $ 56,176
Apr 13, 3 PM $ 0.000117
-0.10%
$ 437,640 $ 56,055
Apr 13, 2 PM $ 0.000117
-0.18%
$ 437,689 $ 56,369
Apr 13, 1 PM $ 0.000117
-1.56%
$ 438,477 $ 56,381
Apr 13, 12 PM $ 0.000119
+1.86%
$ 445,447 $ 56,215
Apr 13, 11 AM $ 0.000117
+0.26%
$ 437,298 $ 55,604
Apr 13, 10 AM $ 0.000117
-0.17%
$ 436,154 $ 55,278
Apr 13, 9 AM $ 0.000117
+0.37%
$ 436,548 $ 55,113
Apr 13, 8 AM $ 0.000116
-0.09%
$ 434,565 $ 55,084
Apr 13, 7 AM $ 0.000117
+0.76%
$ 435,693 $ 54,678
Apr 13, 6 AM $ 0.000116
+0.26%
$ 433,161 $ 55,032
Apr 13, 5 AM $ 0.000116
-0.09%
$ 432,038 $ 55,394
Apr 13, 4 AM $ 0.000116
-0.17%
$ 431,674 $ 55,202
Apr 13, 3 AM $ 0.000116
+0.10%
$ 432,425 $ 55,626
Apr 13, 2 AM $ 0.000116
+0.09%
$ 431,990 $ 56,139
Apr 13, 1 AM $ 0.000116
+0.00%
$ 431,990 $ 56,009
Apr 13, 12 AM $ 0.000116
-0.08%
$ 431,973 $ 56,261
Apr 12, 11 PM $ 0.000116
+0.00%
$ 431,951 $ 56,548
Apr 12, 10 PM $ 0.000116
+0.09%
$ 432,330 $ 57,143
Apr 12, 9 PM $ 0.000116
+0.08%
$ 432,686 $ 56,950
Apr 12, 8 PM $ 0.000116
+0.11%
$ 432,320 $ 57,140
Apr 12, 7 PM $ 0.000116
+0.17%
$ 432,602 $ 56,927
Apr 12, 6 PM $ 0.000116
-0.10%
$ 432,245 $ 56,559
Apr 12, 5 PM $ 0.000116
-0.17%
$ 431,582 $ 55,798
Apr 12, 4 PM $ 0.000116
-0.44%
$ 432,328 $ 55,466
Apr 12, 3 PM $ 0.000117
+0.98%
$ 435,729 $ 55,996
Apr 12, 2 PM $ 0.000116
+0.01%
$ 431,494 $ 56,403
Apr 12, 1 PM $ 0.000116
+0.08%
$ 432,197 $ 56,034
Apr 12, 12 PM $ 0.000116
+0.00%
$ 431,855 $ 56,447
Apr 12, 11 AM $ 0.000116
-0.20%
$ 431,496 $ 56,395
Apr 12, 10 AM $ 0.000116
+0.00%
$ 432,344 $ 56,101
Apr 12, 9 AM $ 0.000116
+0.01%
$ 431,610 $ 56,240
Apr 12, 8 AM $ 0.000116
-0.09%
$ 431,945 $ 56,680
Apr 12, 7 AM $ 0.000116
+0.09%
$ 432,318 $ 56,808
Apr 12, 6 AM $ 0.000116
-0.15%
$ 431,578 $ 56,792
Apr 12, 5 AM $ 0.000116
+0.09%
$ 431,848 $ 56,714
Apr 12, 4 AM $ 0.000116
+0.00%
$ 431,466 $ 56,800
Apr 12, 3 AM $ 0.000116
-0.17%
$ 431,472 $ 57,496
Apr 12, 2 AM $ 0.000116
+0.18%
$ 432,214 $ 56,535
Apr 12, 1 AM $ 0.000116
-0.17%
$ 431,455 $ 56,611
Apr 12, 12 AM $ 0.000116
+0.00%
$ 432,191 $ 56,639
Apr 11, 11 PM $ 0.000116
-0.01%
$ 432,191 $ 56,584
Apr 11, 10 PM $ 0.000116
+0.18%
$ 432,220 $ 56,743
Apr 11, 9 PM $ 0.000116
+0.07%
$ 431,464 $ 56,582
Apr 11, 8 PM $ 0.000115
-0.18%
$ 431,155 $ 55,713