Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0000132
+0.26%
$ 50,566 $ 0
Jul 25, 11 AM $ 0.0000132
-0.15%
$ 50,450 $ 0
Jul 25, 10 AM $ 0.0000132
+0.02%
$ 50,515 $ 0
Jul 25, 9 AM $ 0.0000132
+0.18%
$ 50,483 $ 0
Jul 25, 8 AM $ 0.0000131
-0.05%
$ 50,355 $ 0
Jul 25, 7 AM $ 0.0000131
-0.44%
$ 50,378 $ 0
Jul 25, 6 AM $ 0.0000132
-0.65%
$ 50,585 $ 0
Jul 25, 5 AM $ 0.0000133
-0.44%
$ 50,889 $ 0
Jul 25, 4 AM $ 0.0000133
+0.31%
$ 51,108 $ 0
Jul 25, 3 AM $ 0.0000133
-0.03%
$ 50,958 $ 0
Jul 25, 2 AM $ 0.0000133
+0.09%
$ 50,904 $ 0
Jul 25, 1 AM $ 0.0000133
+0.08%
$ 50,890 $ 0
Jul 25, 12 AM $ 0.0000133
-0.04%
$ 50,871 $ 0
Jul 24, 11 PM $ 0.0000133
-0.07%
$ 50,885 $ 0
Jul 24, 10 PM $ 0.0000133
+0.29%
$ 50,940 $ 0
Jul 24, 9 PM $ 0.0000132
-0.06%
$ 50,767 $ 0
Jul 24, 8 PM $ 0.0000133
-0.02%
$ 50,936 $ 0
Jul 24, 7 PM $ 0.0000133
+0.37%
$ 50,846 $ 0
Jul 24, 6 PM $ 0.0000133
-0.32%
$ 50,852 $ 0.1
Jul 24, 5 PM $ 0.0000133
+0.25%
$ 51,086 $ 0.1
Jul 24, 4 PM $ 0.0000133
-0.39%
$ 51,096 $ 0.1
Jul 24, 3 PM $ 0.0000134
+0.23%
$ 51,435 $ 0
Jul 24, 2 PM $ 0.0000134
-0.47%
$ 51,321 $ 0
Jul 24, 1 PM $ 0.0000135
-0.30%
$ 51,567 $ 0
Jul 24, 12 PM $ 0.0000136
-0.62%
$ 52,027 $ 0.1
Jul 24, 11 AM $ 0.0000136
-0.32%
$ 52,301 $ 0.1
Jul 24, 10 AM $ 0.0000137
-0.21%
$ 52,419 $ 0.1
Jul 24, 9 AM $ 0.0000138
-0.21%
$ 52,709 $ 0.1
Jul 24, 8 AM $ 0.0000139
-0.05%
$ 53,159 $ 0.1
Jul 24, 7 AM $ 0.0000139
-0.38%
$ 53,291 $ 0.1
Jul 24, 6 AM $ 0.0000139
-0.23%
$ 53,150 $ 0.1
Jul 24, 5 AM $ 0.0000139
-0.07%
$ 53,169 $ 0.1
Jul 24, 4 AM $ 0.0000139
-0.34%
$ 53,144 $ 0.1
Jul 24, 3 AM $ 0.0000139
+0.05%
$ 53,400 $ 0.1
Jul 24, 2 AM $ 0.0000138
-0.39%
$ 53,067 $ 0.1
Jul 24, 1 AM $ 0.0000139
+0.05%
$ 53,202 $ 3
Jul 24, 12 AM $ 0.0000139
+0.04%
$ 53,120 $ 3
Jul 23, 11 PM $ 0.0000139
-0.36%
$ 53,264 $ 3
Jul 23, 10 PM $ 0.000014
+0.26%
$ 53,512 $ 3
Jul 23, 9 PM $ 0.0000139
-3.61%
$ 53,452 $ 3
Jul 23, 8 PM $ 0.0000144
+0.14%
$ 55,096 $ 3
Jul 23, 7 PM $ 0.0000144
+0.01%
$ 55,022 $ 3
Jul 23, 6 PM $ 0.0000144
+0.04%
$ 55,014 $ 3
Jul 23, 5 PM $ 0.0000143
-0.12%
$ 54,994 $ 3
Jul 23, 4 PM $ 0.0000144
-0.07%
$ 55,059 $ 3
Jul 23, 3 PM $ 0.0000144
-0.28%
$ 55,097 $ 3
Jul 23, 2 PM $ 0.0000144
-0.13%
$ 55,251 $ 3
Jul 23, 1 PM $ 0.0000144
-0.16%
$ 55,325 $ 3
Jul 23, 12 PM $ 0.0000145
-0.13%
$ 55,411 $ 3
Jul 23, 11 AM $ 0.0000145
-0.06%
$ 55,483 $ 3