Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000271
+0.37%
$ 102,828 $ 55,949
Jun 8, 12 AM $ 0.000027
-0.26%
$ 102,714 $ 56,313
Jun 7, 11 PM $ 0.0000271
+0.22%
$ 102,904 $ 56,476
Jun 7, 10 PM $ 0.000027
-0.33%
$ 102,486 $ 56,775
Jun 7, 9 PM $ 0.0000271
+0.04%
$ 102,980 $ 56,502
Jun 7, 8 PM $ 0.0000271
-0.59%
$ 102,828 $ 56,618
Jun 7, 7 PM $ 0.000027
-0.63%
$ 102,677 $ 56,108
Jun 7, 6 PM $ 0.0000273
+0.11%
$ 103,703 $ 55,828
Jun 7, 5 PM $ 0.0000273
+0.74%
$ 103,589 $ 56,156
Jun 7, 4 PM $ 0.0000273
-0.11%
$ 103,628 $ 56,290
Jun 7, 3 PM $ 0.0000272
+0.52%
$ 103,514 $ 56,697
Jun 7, 2 PM $ 0.0000271
-0.88%
$ 103,020 $ 57,042
Jun 7, 1 PM $ 0.0000273
+0.11%
$ 103,741 $ 56,514
Jun 7, 12 PM $ 0.0000272
-0.66%
$ 103,286 $ 56,528
Jun 7, 11 AM $ 0.0000274
+0.74%
$ 103,970 $ 56,062
Jun 7, 10 AM $ 0.0000273
-0.44%
$ 103,628 $ 55,599
Jun 7, 9 AM $ 0.0000274
+0.15%
$ 104,236 $ 55,331
Jun 7, 8 AM $ 0.0000274
+0.04%
$ 104,236 $ 55,595
Jun 7, 7 AM $ 0.0000274
+0.00%
$ 104,197 $ 55,710
Jun 7, 6 AM $ 0.0000273
-0.44%
$ 103,856 $ 55,577
Jun 7, 5 AM $ 0.0000275
+0.37%
$ 104,311 $ 55,095
Jun 7, 4 AM $ 0.0000274
-0.26%
$ 103,970 $ 54,931
Jun 7, 3 AM $ 0.0000273
+0.04%
$ 103,628 $ 54,744
Jun 7, 2 AM $ 0.0000274
+0.40%
$ 104,008 $ 54,799
Jun 7, 1 AM $ 0.0000273
-0.29%
$ 103,780 $ 54,526
Jun 7, 12 AM $ 0.0000274
+0.26%
$ 104,158 $ 54,096
Jun 6, 11 PM $ 0.0000273
-0.18%
$ 103,892 $ 54,130
Jun 6, 10 PM $ 0.0000274
-0.04%
$ 103,968 $ 54,163
Jun 6, 9 PM $ 0.0000274
-1.19%
$ 104,006 $ 54,465
Jun 6, 8 PM $ 0.0000277
-0.07%
$ 105,108 $ 54,771
Jun 6, 7 PM $ 0.0000277
-0.82%
$ 105,297 $ 55,280
Jun 6, 6 PM $ 0.0000279
+0.00%
$ 106,171 $ 55,692
Jun 6, 5 PM $ 0.0000279
-0.32%
$ 106,171 $ 55,250
Jun 6, 4 PM $ 0.000028
-0.50%
$ 106,552 $ 54,806
Jun 6, 3 PM $ 0.0000282
+0.46%
$ 107,046 $ 54,439
Jun 6, 2 PM $ 0.0000281
-0.35%
$ 106,742 $ 54,191
Jun 6, 1 PM $ 0.0000281
-0.17%
$ 106,745 $ 54,850
Jun 6, 12 PM $ 0.0000282
+0.46%
$ 107,117 $ 54,346
Jun 6, 11 AM $ 0.000028
-0.42%
$ 106,397 $ 54,684
Jun 6, 10 AM $ 0.0000281
+0.18%
$ 106,850 $ 54,727
Jun 6, 9 AM $ 0.0000282
+0.42%
$ 107,040 $ 54,407
Jun 6, 8 AM $ 0.000028
-0.33%
$ 106,399 $ 54,088
Jun 6, 7 AM $ 0.0000282
-0.03%
$ 107,171 $ 54,451
Jun 6, 6 AM $ 0.0000282
-0.33%
$ 107,284 $ 54,201
Jun 6, 5 AM $ 0.0000282
-0.14%
$ 107,264 $ 54,943
Jun 6, 4 AM $ 0.0000282
-0.05%
$ 107,263 $ 55,313
Jun 6, 3 AM $ 0.0000282
-0.35%
$ 107,084 $ 54,662
Jun 6, 2 AM $ 0.0000283
-0.49%
$ 107,692 $ 54,540
Jun 6, 1 AM $ 0.0000285
+1.13%
$ 108,263 $ 54,449
Jun 6, 12 AM $ 0.000028
-0.32%
$ 106,478 $ 54,747