Xociety Token Historical Data

XO Page 21
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00009
+0.00%
$ 335,935 $ 52,676
7:13 PM $ 0.0000901
+0.00%
$ 335,935 $ 52,715
7:12 PM $ 0.0000901
+0.00%
$ 335,935 $ 52,746
7:11 PM $ 0.0000902
-0.04%
$ 335,935 $ 52,746
7:10 PM $ 0.0000902
+0.00%
$ 335,935 $ 52,709
7:09 PM $ 0.00009
+0.00%
$ 336,114 $ 52,738
7:08 PM $ 0.00009
+0.00%
$ 336,114 $ 52,738
7:07 PM $ 0.0000899
+0.00%
$ 336,114 $ 52,807
7:06 PM $ 0.0000899
+0.00%
$ 336,114 $ 52,806
7:05 PM $ 0.00009
+0.09%
$ 336,114 $ 52,806
7:04 PM $ 0.0000899
+0.00%
$ 335,618 $ 52,833
7:03 PM $ 0.0000899
+0.00%
$ 335,618 $ 52,896
7:02 PM $ 0.0000899
+0.00%
$ 335,618 $ 52,960
7:01 PM $ 0.0000899
+0.00%
$ 335,618 $ 52,960
7:00 PM $ 0.0000899
+0.00%
$ 335,618 $ 52,915
6:59 PM $ 0.0000899
+0.00%
$ 335,653 $ 55,412
6:58 PM $ 0.0000899
+0.00%
$ 335,653 $ 55,412
6:57 PM $ 0.00009
+0.00%
$ 335,653 $ 55,380
6:56 PM $ 0.00009
+0.00%
$ 335,653 $ 55,380
6:55 PM $ 0.00009
+0.00%
$ 335,653 $ 55,357
6:54 PM $ 0.00009
+0.00%
$ 335,829 $ 55,357
6:53 PM $ 0.0000899
+0.00%
$ 335,829 $ 55,369
6:52 PM $ 0.0000899
+0.00%
$ 335,829 $ 55,401
6:51 PM $ 0.00009
+0.00%
$ 335,829 $ 55,401
6:50 PM $ 0.00009
+0.03%
$ 335,829 $ 55,394
6:49 PM $ 0.00009
+0.00%
$ 335,815 $ 55,490
6:48 PM $ 0.00009
+0.00%
$ 335,815 $ 55,490
6:47 PM $ 0.0000898
+0.00%
$ 335,815 $ 55,554
6:46 PM $ 0.0000898
+0.00%
$ 335,815 $ 55,554
6:45 PM $ 0.0000899
+0.00%
$ 335,815 $ 55,569
6:44 PM $ 0.0000899
+0.00%
$ 335,712 $ 55,598
6:43 PM $ 0.0000899
+0.00%
$ 335,712 $ 55,598
6:42 PM $ 0.00009
+0.00%
$ 335,712 $ 55,636
6:41 PM $ 0.00009
+0.00%
$ 335,712 $ 55,636
6:40 PM $ 0.0000899
+0.00%
$ 335,712 $ 55,691
6:39 PM $ 0.00009
+0.00%
$ 335,822 $ 55,691
6:38 PM $ 0.0000899
+0.00%
$ 335,822 $ 55,682
6:37 PM $ 0.0000899
+0.00%
$ 335,822 $ 55,677
6:36 PM $ 0.00009
+0.00%
$ 335,822 $ 55,677
6:35 PM $ 0.0000899
+0.06%
$ 335,822 $ 55,625
6:34 PM $ 0.0000898
+0.00%
$ 335,406 $ 54,723
6:33 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,707
6:32 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,714
6:31 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,714
6:30 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,677
6:29 PM $ 0.0000899
+0.00%
$ 335,615 $ 54,665
6:28 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,665
6:27 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,613
6:26 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,613
6:25 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,592