Xociety Token Historical Data

XO Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00009
+0.00%
$ 335,888 $ 55,111
9:42 PM $ 0.00009
+0.00%
$ 335,888 $ 55,060
9:41 PM $ 0.0000899
+0.00%
$ 335,888 $ 55,060
9:40 PM $ 0.0000901
+0.00%
$ 335,888 $ 55,067
9:39 PM $ 0.0000901
+0.00%
$ 336,286 $ 55,067
9:38 PM $ 0.00009
+0.00%
$ 336,286 $ 55,104
9:37 PM $ 0.00009
+0.00%
$ 336,286 $ 55,154
9:36 PM $ 0.0000899
+0.03%
$ 336,286 $ 55,154
9:35 PM $ 0.0000899
-0.05%
$ 336,286 $ 55,161
9:34 PM $ 0.0000899
+0.00%
$ 335,691 $ 55,171
9:33 PM $ 0.00009
+0.00%
$ 335,691 $ 55,165
9:32 PM $ 0.00009
+0.00%
$ 335,691 $ 55,122
9:31 PM $ 0.00009
+0.00%
$ 335,691 $ 55,122
9:30 PM $ 0.0000901
+0.00%
$ 335,691 $ 55,125
9:29 PM $ 0.0000901
+0.00%
$ 336,206 $ 55,125
9:28 PM $ 0.0000901
-0.03%
$ 336,206 $ 55,112
9:27 PM $ 0.0000902
+0.00%
$ 336,206 $ 55,127
9:26 PM $ 0.0000902
+0.00%
$ 336,206 $ 55,127
9:25 PM $ 0.0000901
+0.00%
$ 336,206 $ 55,139
9:24 PM $ 0.00009
+0.00%
$ 335,976 $ 55,143
9:23 PM $ 0.00009
+0.00%
$ 335,976 $ 55,143
9:22 PM $ 0.00009
+0.00%
$ 335,976 $ 55,020
9:21 PM $ 0.00009
+0.00%
$ 335,976 $ 55,020
9:20 PM $ 0.0000899
-0.39%
$ 335,976 $ 54,952
9:19 PM $ 0.0000903
+0.00%
$ 337,075 $ 54,984
9:18 PM $ 0.00009
+0.00%
$ 337,075 $ 55,001
9:17 PM $ 0.00009
+0.00%
$ 337,075 $ 54,962
9:16 PM $ 0.0000901
+0.00%
$ 337,075 $ 54,962
9:15 PM $ 0.0000901
+0.00%
$ 337,075 $ 54,962
9:14 PM $ 0.00009
+0.00%
$ 336,116 $ 54,872
9:13 PM $ 0.0000901
+0.00%
$ 336,116 $ 54,872
9:12 PM $ 0.0000901
+0.00%
$ 336,116 $ 55,009
9:11 PM $ 0.0000901
+0.00%
$ 336,116 $ 55,009
9:10 PM $ 0.0000901
+0.00%
$ 336,116 $ 54,977
9:09 PM $ 0.0000901
+0.00%
$ 336,253 $ 54,977
9:08 PM $ 0.0000901
+0.00%
$ 336,253 $ 55,000
9:07 PM $ 0.0000901
+0.00%
$ 336,253 $ 55,034
9:06 PM $ 0.0000901
+0.00%
$ 336,253 $ 55,034
9:05 PM $ 0.0000902
+0.13%
$ 336,253 $ 54,986
9:04 PM $ 0.0000901
+0.00%
$ 336,238 $ 55,007
9:03 PM $ 0.0000901
+0.00%
$ 336,238 $ 55,007
9:02 PM $ 0.0000901
+0.00%
$ 336,238 $ 54,918
9:01 PM $ 0.0000902
+0.00%
$ 336,238 $ 54,918
9:00 PM $ 0.0000902
+0.00%
$ 336,238 $ 54,867
8:59 PM $ 0.0000902
+0.00%
$ 336,824 $ 54,870
8:58 PM $ 0.0000901
-0.10%
$ 336,824 $ 54,870
8:57 PM $ 0.0000902
+0.00%
$ 336,824 $ 54,851
8:56 PM $ 0.0000902
+0.00%
$ 336,824 $ 54,822
8:55 PM $ 0.0000902
+0.00%
$ 336,824 $ 54,796
8:54 PM $ 0.0000902
+0.00%
$ 336,625 $ 54,796