Xociety Token Historical Data

XO Page 22
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:11 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:10 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,373
12:09 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,373
12:08 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,259
12:07 PM $ 0.000026
+0.00%
$ 98,990 $ 52,259
12:06 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,283
12:05 PM $ 0.0000262
+0.00%
$ 98,990 $ 52,283
12:04 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,313
12:03 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,295
12:02 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,295
12:01 PM $ 0.000026
+0.00%
$ 99,066 $ 52,258
12:00 PM $ 0.000026
+0.00%
$ 99,066 $ 52,258
11:59 AM $ 0.0000261
+0.27%
$ 99,294 $ 52,181
11:58 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,181
11:57 AM $ 0.000026
+0.00%
$ 99,294 $ 52,167
11:56 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,167
11:55 AM $ 0.000026
+0.00%
$ 99,294 $ 52,136
11:54 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,071
11:53 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,071
11:52 AM $ 0.000026
+0.00%
$ 99,066 $ 52,039
11:51 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,039
11:50 AM $ 0.0000262
+0.00%
$ 99,066 $ 52,038
11:49 AM $ 0.0000262
+0.46%
$ 99,408 $ 52,018
11:48 AM $ 0.000026
+0.00%
$ 99,408 $ 51,991
11:47 AM $ 0.000026
+0.00%
$ 99,408 $ 51,991
11:46 AM $ 0.000026
+0.00%
$ 99,408 $ 51,946
11:45 AM $ 0.000026
+0.00%
$ 99,408 $ 51,946
11:44 AM $ 0.0000261
+0.00%
$ 99,294 $ 51,933
11:43 AM $ 0.0000261
+0.00%
$ 99,294 $ 51,933
11:42 AM $ 0.000026
+0.00%
$ 99,294 $ 51,986
11:41 AM $ 0.000026
+0.00%
$ 99,294 $ 51,986
11:40 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,012
11:39 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,012
11:38 AM $ 0.0000261
+0.00%
$ 99,066 $ 51,995
11:37 AM $ 0.000026
+0.00%
$ 99,066 $ 52,023
11:36 AM $ 0.000026
+0.00%
$ 99,066 $ 52,023
11:35 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,067
11:34 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,132
11:33 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,170
11:32 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,170
11:31 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,162
11:30 AM $ 0.000026
+0.00%
$ 99,028 $ 52,138
11:29 AM $ 0.000026
-0.12%
$ 98,876 $ 52,138
11:28 AM $ 0.0000261
+0.00%
$ 98,876 $ 52,197
11:27 AM $ 0.000026
+0.00%
$ 98,876 $ 52,260
11:26 AM $ 0.000026
+0.00%
$ 98,876 $ 52,260
11:25 AM $ 0.0000261
+0.00%
$ 98,876 $ 52,283
11:24 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,283
11:23 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,270