Xociety Token Historical Data

XO Page 27
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0000261
+0.00%
$ 99,256 $ 52,078
12:27 PM $ 0.0000262
+0.00%
$ 99,256 $ 52,078
12:26 PM $ 0.0000261
+0.00%
$ 99,256 $ 52,155
12:25 PM $ 0.000026
+0.00%
$ 99,256 $ 52,155
12:24 PM $ 0.000026
+0.00%
$ 98,648 $ 52,186
12:23 PM $ 0.0000259
+0.00%
$ 98,648 $ 52,186
12:22 PM $ 0.000026
+0.00%
$ 98,648 $ 52,160
12:21 PM $ 0.0000262
+0.00%
$ 98,648 $ 52,160
12:20 PM $ 0.0000259
+0.00%
$ 98,648 $ 52,145
12:19 PM $ 0.0000259
+0.12%
$ 98,572 $ 52,145
12:18 PM $ 0.0000259
+0.00%
$ 98,572 $ 52,206
12:17 PM $ 0.000026
+0.00%
$ 98,572 $ 52,289
12:16 PM $ 0.000026
+0.00%
$ 98,572 $ 52,289
12:15 PM $ 0.0000259
+0.00%
$ 98,572 $ 52,367
12:14 PM $ 0.000026
+0.00%
$ 98,914 $ 52,367
12:13 PM $ 0.000026
+0.00%
$ 98,914 $ 52,408
12:12 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:11 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:10 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,373
12:09 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,373
12:08 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,259
12:07 PM $ 0.000026
+0.00%
$ 98,990 $ 52,259
12:06 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,283
12:05 PM $ 0.0000262
+0.00%
$ 98,990 $ 52,283
12:04 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,313
12:03 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,295
12:02 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,295
12:01 PM $ 0.000026
+0.00%
$ 99,066 $ 52,258
12:00 PM $ 0.000026
+0.00%
$ 99,066 $ 52,258
11:59 AM $ 0.0000261
+0.27%
$ 99,294 $ 52,181
11:58 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,181
11:57 AM $ 0.000026
+0.00%
$ 99,294 $ 52,167
11:56 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,167
11:55 AM $ 0.000026
+0.00%
$ 99,294 $ 52,136
11:54 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,071
11:53 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,071
11:52 AM $ 0.000026
+0.00%
$ 99,066 $ 52,039
11:51 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,039
11:50 AM $ 0.0000262
+0.00%
$ 99,066 $ 52,038
11:49 AM $ 0.0000262
+0.46%
$ 99,408 $ 52,018
11:48 AM $ 0.000026
+0.00%
$ 99,408 $ 51,991
11:47 AM $ 0.000026
+0.00%
$ 99,408 $ 51,991
11:46 AM $ 0.000026
+0.00%
$ 99,408 $ 51,946
11:45 AM $ 0.000026
+0.00%
$ 99,408 $ 51,946
11:44 AM $ 0.0000261
+0.00%
$ 99,294 $ 51,933
11:43 AM $ 0.0000261
+0.00%
$ 99,294 $ 51,933
11:42 AM $ 0.000026
+0.00%
$ 99,294 $ 51,986
11:41 AM $ 0.000026
+0.00%
$ 99,294 $ 51,986
11:40 AM $ 0.0000261
+0.00%
$ 99,294 $ 52,012
11:39 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,012