Xociety Token Historical Data

XO Page 28
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000261
+0.00%
$ 98,762 $ 52,026
12:53 PM $ 0.0000261
+0.00%
$ 99,180 $ 52,014
12:52 PM $ 0.0000262
+0.00%
$ 99,180 $ 52,022
12:50 PM $ 0.0000261
+0.00%
$ 99,180 $ 52,053
12:49 PM $ 0.000026
-0.46%
$ 98,876 $ 52,132
12:48 PM $ 0.000026
+0.00%
$ 98,876 $ 52,100
12:47 PM $ 0.000026
+0.00%
$ 98,876 $ 52,100
12:46 PM $ 0.0000259
+0.00%
$ 98,876 $ 52,029
12:44 PM $ 0.0000259
-0.73%
$ 98,572 $ 52,088
12:43 PM $ 0.0000261
+0.00%
$ 98,572 $ 52,088
12:42 PM $ 0.0000262
+0.00%
$ 98,572 $ 52,066
12:41 PM $ 0.000026
+0.00%
$ 98,572 $ 52,066
12:40 PM $ 0.000026
+0.00%
$ 98,572 $ 52,105
12:39 PM $ 0.000026
+0.00%
$ 98,610 $ 52,105
12:38 PM $ 0.000026
+0.00%
$ 98,610 $ 52,153
12:37 PM $ 0.000026
+0.00%
$ 98,610 $ 52,153
12:36 PM $ 0.000026
+0.00%
$ 98,610 $ 52,136
12:35 PM $ 0.000026
+0.00%
$ 98,610 $ 52,136
12:34 PM $ 0.0000261
+0.00%
$ 99,028 $ 52,138
12:33 PM $ 0.0000261
+0.00%
$ 99,028 $ 52,138
12:32 PM $ 0.0000261
+0.00%
$ 99,028 $ 52,114
12:31 PM $ 0.0000261
+0.00%
$ 99,028 $ 52,114
12:30 PM $ 0.0000261
+0.00%
$ 99,028 $ 52,104
12:29 PM $ 0.0000261
+0.15%
$ 99,256 $ 52,067
12:28 PM $ 0.0000261
+0.00%
$ 99,256 $ 52,078
12:27 PM $ 0.0000262
+0.00%
$ 99,256 $ 52,078
12:26 PM $ 0.0000261
+0.00%
$ 99,256 $ 52,155
12:25 PM $ 0.000026
+0.00%
$ 99,256 $ 52,155
12:24 PM $ 0.000026
+0.00%
$ 98,648 $ 52,186
12:23 PM $ 0.0000259
+0.00%
$ 98,648 $ 52,186
12:22 PM $ 0.000026
+0.00%
$ 98,648 $ 52,160
12:21 PM $ 0.0000262
+0.00%
$ 98,648 $ 52,160
12:20 PM $ 0.0000259
+0.00%
$ 98,648 $ 52,145
12:19 PM $ 0.0000259
+0.12%
$ 98,572 $ 52,145
12:18 PM $ 0.0000259
+0.00%
$ 98,572 $ 52,206
12:17 PM $ 0.000026
+0.00%
$ 98,572 $ 52,289
12:16 PM $ 0.000026
+0.00%
$ 98,572 $ 52,289
12:15 PM $ 0.0000259
+0.00%
$ 98,572 $ 52,367
12:14 PM $ 0.000026
+0.00%
$ 98,914 $ 52,367
12:13 PM $ 0.000026
+0.00%
$ 98,914 $ 52,408
12:12 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:11 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,438
12:10 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,373
12:09 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,373
12:08 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,259
12:07 PM $ 0.000026
+0.00%
$ 98,990 $ 52,259
12:06 PM $ 0.0000261
+0.00%
$ 98,990 $ 52,283
12:05 PM $ 0.0000262
+0.00%
$ 98,990 $ 52,283
12:04 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,313
12:03 PM $ 0.0000261
+0.00%
$ 99,066 $ 52,295