Xociety Token Historical Data

XO Page 29
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000026
+0.00%
$ 98,458 $ 52,037
1:22 PM $ 0.0000261
+0.00%
$ 98,458 $ 52,098
1:20 PM $ 0.0000261
+0.00%
$ 98,458 $ 52,117
1:19 PM $ 0.0000261
+0.08%
$ 99,218 $ 52,141
1:18 PM $ 0.0000261
+0.00%
$ 99,218 $ 52,159
1:17 PM $ 0.000026
+0.00%
$ 99,218 $ 52,159
1:16 PM $ 0.0000261
+0.00%
$ 99,218 $ 52,147
1:15 PM $ 0.0000261
+0.00%
$ 99,218 $ 52,147
1:14 PM $ 0.0000261
-0.08%
$ 98,990 $ 52,081
1:12 PM $ 0.0000261
+0.58%
$ 98,990 $ 52,049
1:10 PM $ 0.000026
+0.00%
$ 98,990 $ 52,081
1:09 PM $ 0.000026
+0.00%
$ 98,914 $ 52,081
1:08 PM $ 0.000026
+0.00%
$ 98,914 $ 52,085
1:07 PM $ 0.0000259
+0.00%
$ 98,914 $ 52,085
1:06 PM $ 0.0000261
+0.00%
$ 98,914 $ 52,116
1:05 PM $ 0.000026
+0.00%
$ 98,914 $ 52,116
1:04 PM $ 0.000026
+0.00%
$ 98,762 $ 52,102
1:03 PM $ 0.000026
+0.00%
$ 98,762 $ 52,102
1:02 PM $ 0.000026
+0.00%
$ 98,762 $ 52,086
1:01 PM $ 0.0000261
+0.00%
$ 98,762 $ 52,079
1:00 PM $ 0.0000261
+0.00%
$ 98,762 $ 52,079
Download