Xociety Token Historical Data

XO Page 3
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000026
+0.00%
$ 99,294 $ 54,017
3:51 AM $ 0.000026
+0.00%
$ 99,294 $ 53,990
3:50 AM $ 0.0000261
+0.00%
$ 99,294 $ 53,990
3:49 AM $ 0.000026
+0.00%
$ 98,800 $ 53,978
3:48 AM $ 0.0000259
+0.00%
$ 98,800 $ 53,978
3:47 AM $ 0.0000259
+0.00%
$ 98,800 $ 53,986
3:46 AM $ 0.000026
+0.00%
$ 98,800 $ 53,986
3:45 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,025
3:44 AM $ 0.0000261
+0.31%
$ 99,332 $ 54,065
3:43 AM $ 0.000026
+0.00%
$ 99,332 $ 54,086
3:42 AM $ 0.000026
+0.00%
$ 99,332 $ 54,086
3:41 AM $ 0.000026
+0.00%
$ 99,332 $ 54,085
3:40 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,085
3:39 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,120
3:38 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,120
3:37 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,186
3:36 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,186
3:35 AM $ 0.0000261
+0.00%
$ 99,332 $ 54,150
3:34 AM $ 0.000026
+0.00%
$ 98,952 $ 54,173
3:33 AM $ 0.000026
+0.00%
$ 98,952 $ 54,173
3:32 AM $ 0.000026
+0.00%
$ 98,952 $ 54,170
3:31 AM $ 0.0000261
+0.00%
$ 98,952 $ 54,121
3:30 AM $ 0.000026
+0.00%
$ 98,952 $ 54,121
3:29 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,062
3:28 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,062
3:27 AM $ 0.000026
+0.00%
$ 99,256 $ 54,067
3:26 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,067
3:25 AM $ 0.0000259
+0.00%
$ 99,256 $ 54,122
3:24 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,122
3:23 AM $ 0.000026
+0.00%
$ 98,572 $ 54,188
3:22 AM $ 0.000026
+0.00%
$ 98,572 $ 54,188
3:21 AM $ 0.0000261
+0.00%
$ 98,572 $ 54,179
3:20 AM $ 0.0000261
+0.00%
$ 98,572 $ 54,179
3:19 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,159
3:18 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,159
3:17 AM $ 0.000026
+0.00%
$ 99,218 $ 54,089
3:16 AM $ 0.000026
+0.00%
$ 99,218 $ 54,089
3:15 AM $ 0.000026
+0.00%
$ 99,218 $ 54,083
3:14 AM $ 0.0000259
-0.42%
$ 98,496 $ 54,093
3:13 AM $ 0.000026
+0.00%
$ 98,496 $ 54,093
3:12 AM $ 0.0000261
+0.00%
$ 98,496 $ 54,041
3:11 AM $ 0.000026
+0.00%
$ 98,496 $ 54,041
3:10 AM $ 0.0000261
+0.00%
$ 98,496 $ 53,990
3:09 AM $ 0.000026
+0.00%
$ 98,838 $ 53,990
3:08 AM $ 0.0000261
+0.00%
$ 98,838 $ 53,962
3:07 AM $ 0.0000261
+0.00%
$ 98,838 $ 53,962
3:06 AM $ 0.0000261
+0.00%
$ 98,838 $ 53,929
3:05 AM $ 0.0000261
+0.00%
$ 98,838 $ 53,929
3:04 AM $ 0.0000261
+0.00%
$ 99,066 $ 53,929
3:03 AM $ 0.0000261
+0.00%
$ 99,066 $ 53,929