Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000119
+0.00%
$ 445,623 $ 56,263
8:35 PM $ 0.000119
-0.16%
$ 445,623 $ 56,220
8:34 PM $ 0.000119
+0.00%
$ 445,988 $ 56,145
8:33 PM $ 0.000119
+0.00%
$ 445,988 $ 56,094
8:32 PM $ 0.000119
+0.00%
$ 445,988 $ 56,094
8:31 PM $ 0.000119
+0.00%
$ 445,988 $ 56,176
8:30 PM $ 0.000119
+0.00%
$ 445,988 $ 56,176
8:29 PM $ 0.000119
+0.00%
$ 445,988 $ 56,195
8:28 PM $ 0.000119
-0.01%
$ 445,988 $ 56,186
8:27 PM $ 0.000119
+0.00%
$ 445,988 $ 56,186
8:26 PM $ 0.000119
+0.00%
$ 445,988 $ 56,223
8:25 PM $ 0.000119
+0.00%
$ 445,988 $ 56,223
8:24 PM $ 0.000119
+0.00%
$ 445,279 $ 56,160
8:23 PM $ 0.000119
+0.00%
$ 445,279 $ 56,160
8:22 PM $ 0.000119
+0.00%
$ 445,279 $ 56,054
8:21 PM $ 0.000119
+0.00%
$ 445,279 $ 56,054
8:20 PM $ 0.000119
+0.00%
$ 445,279 $ 56,013
8:19 PM $ 0.000119
+0.00%
$ 446,033 $ 56,022
8:18 PM $ 0.000119
+0.00%
$ 446,033 $ 56,060
8:17 PM $ 0.000119
+0.00%
$ 446,033 $ 56,060
8:16 PM $ 0.000119
+0.00%
$ 446,033 $ 56,085
8:15 PM $ 0.000119
+0.00%
$ 446,033 $ 56,124
8:14 PM $ 0.000119
+0.00%
$ 445,665 $ 56,124
8:13 PM $ 0.00012
-0.01%
$ 445,665 $ 56,120
8:12 PM $ 0.00012
+0.00%
$ 445,665 $ 56,120
8:11 PM $ 0.000119
+0.00%
$ 445,665 $ 56,130
8:10 PM $ 0.000119
+0.00%
$ 445,665 $ 56,130
8:09 PM $ 0.000119
+0.00%
$ 446,085 $ 56,113
8:08 PM $ 0.000119
+0.00%
$ 446,085 $ 56,122
8:07 PM $ 0.000119
+0.00%
$ 446,085 $ 56,122
8:06 PM $ 0.000119
+0.00%
$ 446,085 $ 56,135
8:05 PM $ 0.000119
+0.08%
$ 446,085 $ 56,190
8:04 PM $ 0.000119
+0.00%
$ 446,088 $ 56,198
8:03 PM $ 0.000119
+0.00%
$ 446,088 $ 56,198
8:02 PM $ 0.000119
+0.00%
$ 446,088 $ 56,173
8:01 PM $ 0.000119
+0.00%
$ 446,088 $ 56,283
8:00 PM $ 0.000119
+0.00%
$ 446,088 $ 56,283
7:59 PM $ 0.000119
+0.00%
$ 445,351 $ 56,290
7:58 PM $ 0.000119
+0.00%
$ 445,351 $ 56,266
7:57 PM $ 0.000119
+0.00%
$ 445,351 $ 56,263
7:56 PM $ 0.000119
+0.00%
$ 445,351 $ 56,263
7:55 PM $ 0.000119
+0.00%
$ 445,351 $ 56,221
7:54 PM $ 0.000119
+0.00%
$ 446,102 $ 56,221
7:53 PM $ 0.000119
+0.00%
$ 446,102 $ 56,201
7:52 PM $ 0.000119
+0.00%
$ 446,102 $ 56,201
7:51 PM $ 0.000119
+0.00%
$ 446,102 $ 56,175
7:50 PM $ 0.000119
+0.00%
$ 446,102 $ 56,175
7:49 PM $ 0.000119
+0.00%
$ 446,096 $ 56,148
7:48 PM $ 0.000119
+0.00%
$ 446,096 $ 56,132
7:47 PM $ 0.000119
+0.00%
$ 446,096 $ 56,132