Xociety Token Historical Data

XO Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000026
+0.00%
$ 99,370 $ 54,383
4:39 AM $ 0.000026
+0.00%
$ 98,838 $ 54,383
4:38 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,333
4:37 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,300
4:36 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,296
4:35 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,320
4:34 AM $ 0.000026
+0.08%
$ 98,800 $ 54,320
4:33 AM $ 0.000026
+0.00%
$ 98,800 $ 54,288
4:32 AM $ 0.000026
+0.00%
$ 98,800 $ 54,236
4:31 AM $ 0.000026
+0.00%
$ 98,800 $ 54,170
4:30 AM $ 0.000026
+0.00%
$ 98,800 $ 54,170
4:29 AM $ 0.000026
+0.15%
$ 98,838 $ 54,164
4:28 AM $ 0.000026
+0.00%
$ 98,838 $ 54,223
4:27 AM $ 0.000026
+0.00%
$ 98,838 $ 54,223
4:26 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,273
4:25 AM $ 0.000026
+0.00%
$ 98,838 $ 54,273
4:24 AM $ 0.000026
+0.00%
$ 98,762 $ 54,298
4:23 AM $ 0.0000261
+0.00%
$ 98,762 $ 54,298
4:22 AM $ 0.0000261
+0.00%
$ 98,762 $ 54,292
4:21 AM $ 0.0000261
+0.00%
$ 98,762 $ 54,292
4:20 AM $ 0.0000261
+0.00%
$ 98,762 $ 54,283
4:19 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,283
4:18 AM $ 0.000026
+0.00%
$ 99,180 $ 54,238
4:17 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,238
4:16 AM $ 0.000026
+0.00%
$ 99,180 $ 54,192
4:15 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,192
4:14 AM $ 0.0000261
+0.39%
$ 99,066 $ 54,134
4:13 AM $ 0.000026
+0.00%
$ 99,066 $ 54,134
4:12 AM $ 0.000026
+0.00%
$ 99,066 $ 54,106
4:11 AM $ 0.000026
+0.00%
$ 99,066 $ 54,083
4:10 AM $ 0.0000259
+0.00%
$ 99,066 $ 54,083
4:09 AM $ 0.0000261
+0.00%
$ 99,028 $ 54,081
4:08 AM $ 0.0000261
+0.00%
$ 99,028 $ 54,081
4:07 AM $ 0.000026
+0.00%
$ 99,028 $ 54,153
4:06 AM $ 0.000026
+0.00%
$ 99,028 $ 54,153
4:05 AM $ 0.000026
+0.00%
$ 99,028 $ 54,032
4:04 AM $ 0.000026
+0.00%
$ 98,762 $ 54,032
4:03 AM $ 0.000026
+0.00%
$ 98,762 $ 53,932
4:02 AM $ 0.000026
+0.00%
$ 98,762 $ 53,932
4:01 AM $ 0.0000261
+0.00%
$ 98,762 $ 53,933
4:00 AM $ 0.000026
+0.00%
$ 98,762 $ 53,933
3:59 AM $ 0.000026
-0.12%
$ 98,762 $ 53,977
3:58 AM $ 0.000026
+0.00%
$ 98,762 $ 53,977
3:57 AM $ 0.000026
+0.00%
$ 98,762 $ 54,073
3:56 AM $ 0.0000259
+0.00%
$ 98,762 $ 54,073
3:55 AM $ 0.0000259
+0.00%
$ 98,762 $ 54,083
3:54 AM $ 0.0000261
+0.00%
$ 99,294 $ 54,043
3:53 AM $ 0.0000261
+0.00%
$ 99,294 $ 54,043
3:52 AM $ 0.000026
+0.00%
$ 99,294 $ 54,017
3:51 AM $ 0.000026
+0.00%
$ 99,294 $ 53,990