Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000119
+0.00%
$ 445,630 $ 56,644
9:06 PM $ 0.000119
+0.00%
$ 445,630 $ 56,620
9:05 PM $ 0.000119
-0.08%
$ 445,630 $ 56,620
9:04 PM $ 0.000119
+0.00%
$ 445,996 $ 56,633
9:03 PM $ 0.000119
+0.00%
$ 445,996 $ 56,556
9:02 PM $ 0.000119
+0.00%
$ 445,996 $ 56,556
9:01 PM $ 0.000119
+0.00%
$ 445,996 $ 56,540
9:00 PM $ 0.000119
+0.00%
$ 445,996 $ 56,540
8:59 PM $ 0.000119
+0.00%
$ 445,996 $ 56,527
8:58 PM $ 0.000119
+0.08%
$ 445,996 $ 56,455
8:57 PM $ 0.000119
+0.00%
$ 445,996 $ 56,455
8:56 PM $ 0.000119
+0.00%
$ 445,996 $ 56,438
8:55 PM $ 0.000119
+0.00%
$ 445,996 $ 56,438
8:54 PM $ 0.000119
+0.00%
$ 445,625 $ 56,484
8:53 PM $ 0.000119
+0.00%
$ 445,625 $ 56,542
8:52 PM $ 0.000119
+0.00%
$ 445,625 $ 56,542
8:51 PM $ 0.000119
+0.00%
$ 445,625 $ 56,490
8:50 PM $ 0.000119
+0.08%
$ 445,625 $ 56,436
8:49 PM $ 0.000119
+0.00%
$ 445,259 $ 56,443
8:48 PM $ 0.000119
+0.00%
$ 445,259 $ 56,443
8:47 PM $ 0.000119
+0.00%
$ 445,259 $ 56,473
8:46 PM $ 0.000119
+0.00%
$ 445,259 $ 56,473
8:45 PM $ 0.000119
+0.00%
$ 445,259 $ 56,448
8:44 PM $ 0.000119
+0.00%
$ 445,259 $ 56,448
8:43 PM $ 0.000119
+0.00%
$ 445,259 $ 56,409
8:42 PM $ 0.000119
+0.00%
$ 445,259 $ 56,409
8:41 PM $ 0.000119
+0.00%
$ 445,259 $ 56,377
8:40 PM $ 0.000119
+0.00%
$ 445,259 $ 56,377
8:39 PM $ 0.000119
+0.00%
$ 445,623 $ 56,322
8:38 PM $ 0.000119
+0.00%
$ 445,623 $ 56,322
8:37 PM $ 0.000119
+0.00%
$ 445,623 $ 56,263
8:36 PM $ 0.000119
+0.00%
$ 445,623 $ 56,263
8:35 PM $ 0.000119
-0.16%
$ 445,623 $ 56,220
8:34 PM $ 0.000119
+0.00%
$ 445,988 $ 56,145
8:33 PM $ 0.000119
+0.00%
$ 445,988 $ 56,094
8:32 PM $ 0.000119
+0.00%
$ 445,988 $ 56,094
8:31 PM $ 0.000119
+0.00%
$ 445,988 $ 56,176
8:30 PM $ 0.000119
+0.00%
$ 445,988 $ 56,176
8:29 PM $ 0.000119
+0.00%
$ 445,988 $ 56,195
8:28 PM $ 0.000119
-0.01%
$ 445,988 $ 56,186
8:27 PM $ 0.000119
+0.00%
$ 445,988 $ 56,186
8:26 PM $ 0.000119
+0.00%
$ 445,988 $ 56,223
8:25 PM $ 0.000119
+0.00%
$ 445,988 $ 56,223
8:24 PM $ 0.000119
+0.00%
$ 445,279 $ 56,160
8:23 PM $ 0.000119
+0.00%
$ 445,279 $ 56,160
8:22 PM $ 0.000119
+0.00%
$ 445,279 $ 56,054
8:21 PM $ 0.000119
+0.00%
$ 445,279 $ 56,054
8:20 PM $ 0.000119
+0.00%
$ 445,279 $ 56,013
8:19 PM $ 0.000119
+0.00%
$ 446,033 $ 56,022
8:18 PM $ 0.000119
+0.00%
$ 446,033 $ 56,060