Xociety Token Historical Data

XO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000873
+2.73%
$3.16 million $160,339
Jan 13, 2026 $0.00085
-7.48%
$3.09 million $158,921
Jan 12, 2026 $0.000919
-3.01%
$3.34 million $167,304
Jan 11, 2026 $0.000948
+12.57%
$3.44 million $483,607
Jan 10, 2026 $0.000885
+17.61%
$3.22 million $388,185
Jan 9, 2026 $0.000753
+1.89%
$2.74 million $236,308
Jan 8, 2026 $0.000739
-11.37%
$2.68 million $82,351
Jan 7, 2026 $0.000834
+2.86%
$3.03 million $176,043
Jan 6, 2026 $0.000803
+8.59%
$2.91 million $79,645
Jan 5, 2026 $0.000739
+0.10%
$2.68 million $79,981
Jan 4, 2026 $0.000738
-6.37%
$2.68 million $114,316
Jan 3, 2026 $0.000788
-16.89%
$2.85 million $207,983
Jan 2, 2026 $0.000944
-8.44%
$3.43 million $203,204
Jan 1, 2026 $0.00103
-6.07%
$3.75 million $144,706
Dec 31, 2025 $0.0011
-7.99%
$3.99 million $92,158
Dec 30, 2025 $0.0012
-7.35%
$4.35 million $123,558
Dec 29, 2025 $0.00129
+6.29%
$4.7 million $145,244
Dec 28, 2025 $0.00124
+5.76%
$4.42 million $104,640
Dec 27, 2025 $0.00117
-2.43%
$4.27 million $90,527
Dec 26, 2025 $0.00121
-27.33%
$4.32 million $132,511
Dec 25, 2025 $0.00166
-9.57%
$5.98 million $103,956
Dec 24, 2025 $0.00183
-9.38%
$6.61 million $139,180
Dec 23, 2025 $0.00205
-10.02%
$7.27 million $238,041
Dec 22, 2025 $0.00228
-3.94%
$8.21 million $66,195
Dec 21, 2025 $0.00238
-2.23%
$8.54 million $65,077
Dec 20, 2025 $0.00243
-1.67%
$8.75 million $60,736
Dec 19, 2025 $0.00247
-5.28%
$8.89 million $88,040
Dec 18, 2025 $0.00261
-4.05%
$9.38 million $76,992
Dec 17, 2025 $0.00273
-9.10%
$9.78 million $144,789
Dec 16, 2025 $0.003
+0.74%
$10.81 million $108,201
Dec 15, 2025 $0.00298
+0.92%
$10.74 million $138,493
Dec 14, 2025 $0.00293
+2.74%
$10.64 million $236,328
Dec 13, 2025 $0.00285
-4.95%
$10.25 million $78,523
Dec 12, 2025 $0.00299
-2.66%
$10.78 million $141,944
Dec 11, 2025 $0.00308
-11.09%
$11.07 million $107,208
Dec 10, 2025 $0.00346
+2.44%
$12.46 million $153,549
Dec 9, 2025 $0.00338
+17.85%
$12.16 million $335,548
Dec 8, 2025 $0.00287
+0.03%
$10.32 million $59,536
Dec 7, 2025 $0.00286
+2.15%
$10.31 million $61,715
Dec 6, 2025 $0.0028
+1.78%
$10.1 million $117,641
Dec 5, 2025 $0.00276
-29.48%
$9.93 million $258,814
Dec 4, 2025 $0.00391
-3.34%
$14.07 million $5,285
Dec 3, 2025 $0.00404
-9.29%
$14.56 million $312,971
Dec 2, 2025 $0.00446
-5.41%
$16.04 million $399,014
Dec 1, 2025 $0.00471
+1.61%
$16.96 million $384,058
Nov 30, 2025 $0.00463
+9.44%
$16.69 million $322,494
Nov 29, 2025 $0.00423
-9.94%
$15.24 million $221,030
Nov 28, 2025 $0.0047
+2.90%
$16.93 million $482,271
Nov 27, 2025 $0.00459
-1.42%
$16.44 million $356,932
Nov 26, 2025 $0.00465
+4.27%
$16.61 million $446,627