Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000236
-0.09%
$873,544 $54,482
Mar 4, 2026 $0.000236
+0.18%
$874,287 $53,846
Mar 3, 2026 $0.000236
+0.37%
$872,341 $56,645
Mar 2, 2026 $0.000235
+0.10%
$869,140 $55,627
Mar 1, 2026 $0.000235
-0.08%
$868,294 $53,211
Feb 28, 2026 $0.000235
-5.43%
$869,030 $58,838
Feb 27, 2026 $0.000248
-2.62%
$918,929 $58,264
Feb 26, 2026 $0.000254
-3.42%
$932,984 $59,025
Feb 25, 2026 $0.000264
+0.77%
$966,767 $54,254
Feb 24, 2026 $0.000262
-0.42%
$959,426 $55,673
Feb 23, 2026 $0.000263
-0.20%
$963,126 $56,125
Feb 22, 2026 $0.000263
-0.27%
$965,065 $56,513
Feb 21, 2026 $0.000264
-0.07%
$967,647 $55,903
Feb 20, 2026 $0.000264
+0.43%
$968,289 $54,942
Feb 19, 2026 $0.000263
+0.68%
$964,152 $57,654
Feb 18, 2026 $0.000261
-0.16%
$957,654 $55,382
Feb 17, 2026 $0.000262
-1.83%
$959,145 $57,484
Feb 16, 2026 $0.000266
-1.38%
$976,314 $57,763
Feb 15, 2026 $0.00027
-11.30%
$990,730 $55,964
Feb 14, 2026 $0.000304
+11.53%
$1.12 million $429
Feb 13, 2026 $0.000273
-2.49%
$1 million $55,596
Feb 12, 2026 $0.00028
-5.09%
$1.03 million $59,629
Feb 11, 2026 $0.000296
+2.06%
$1.08 million $61,828
Feb 10, 2026 $0.00029
+0.02%
$1.06 million $57,367
Feb 9, 2026 $0.00029
+1.45%
$1.06 million $55,203
Feb 8, 2026 $0.000286
-6.70%
$1.05 million $55,817
Feb 7, 2026 $0.000306
+5.76%
$1.12 million $460
Feb 6, 2026 $0.000289
-1.39%
$1.06 million $55,833
Feb 5, 2026 $0.000293
-10.50%
$1.07 million $64,456
Feb 4, 2026 $0.000327
-11.28%
$1.2 million $60,689
Feb 3, 2026 $0.000369
-5.62%
$1.35 million $60,212
Feb 2, 2026 $0.000391
-9.78%
$1.44 million $89,747
Feb 1, 2026 $0.000433
+2.79%
$1.59 million $105,051
Jan 31, 2026 $0.000421
-28.29%
$1.55 million $224,100
Jan 30, 2026 $0.00059
+64.96%
$2.16 million $201,106
Jan 29, 2026 $0.000357
-10.80%
$1.3 million $92,579
Jan 28, 2026 $0.000401
-2.43%
$1.46 million $119,772
Jan 27, 2026 $0.000411
+0.74%
$1.49 million $16,563
Jan 26, 2026 $0.000408
-10.42%
$1.48 million $85,359
Jan 25, 2026 $0.000455
-11.05%
$1.65 million $97,964
Jan 24, 2026 $0.000512
+16.12%
$1.86 million $247,951
Jan 23, 2026 $0.000441
-4.99%
$1.6 million $60,330
Jan 22, 2026 $0.000464
-1.70%
$1.68 million $66,146
Jan 21, 2026 $0.000472
+5.89%
$1.71 million $82,897
Jan 20, 2026 $0.000445
-6.13%
$1.62 million $77,104
Jan 19, 2026 $0.000475
-17.80%
$1.72 million $75,093
Jan 18, 2026 $0.000577
+8.49%
$2.1 million $145,577
Jan 17, 2026 $0.000532
-6.48%
$1.93 million $83,730
Jan 16, 2026 $0.000569
-12.47%
$2.06 million $92,665
Jan 15, 2026 $0.00065
-25.56%
$2.36 million $120,079