Xociety Token Historical Data

XO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00307
-0.35%
$ 11.07 million $ 106,808
Dec 11, 6 PM $ 0.00309
+0.15%
$ 11.11 million $ 104,046
Dec 11, 5 PM $ 0.00308
-0.04%
$ 11.09 million $ 104,410
Dec 11, 4 PM $ 0.00308
+0.38%
$ 11.1 million $ 104,819
Dec 11, 3 PM $ 0.00307
-0.02%
$ 11.05 million $ 105,186
Dec 11, 2 PM $ 0.00307
-0.26%
$ 11.06 million $ 102,775
Dec 11, 1 PM $ 0.00308
+0.22%
$ 11.08 million $ 103,735
Dec 11, 12 PM $ 0.00307
-0.03%
$ 11.05 million $ 148,823
Dec 11, 11 AM $ 0.00307
+0.39%
$ 11.06 million $ 177,749
Dec 11, 10 AM $ 0.00306
-0.20%
$ 11.02 million $ 175,961
Dec 11, 9 AM $ 0.00307
+0.03%
$ 11.04 million $ 175,504
Dec 11, 8 AM $ 0.00307
+4.44%
$ 11.04 million $ 175,600
Dec 11, 7 AM $ 0.00294
+0.13%
$ 10.57 million $ 168,877
Dec 11, 6 AM $ 0.00293
-2.52%
$ 10.56 million $ 169,474
Dec 11, 5 AM $ 0.00301
-5.92%
$ 10.83 million $ 146,739
Dec 11, 4 AM $ 0.0032
-7.34%
$ 11.51 million $ 160,423
Dec 11, 3 AM $ 0.00345
-0.03%
$ 12.42 million $ 142,868
Dec 11, 2 AM $ 0.00345
-0.18%
$ 12.43 million $ 144,098
Dec 11, 1 AM $ 0.00346
+0.09%
$ 12.45 million $ 144,566
Dec 11, 12 AM $ 0.00346
-0.13%
$ 12.44 million $ 146,722
Dec 10, 11 PM $ 0.00346
-0.03%
$ 12.46 million $ 153,549
Dec 10, 10 PM $ 0.00346
+0.16%
$ 12.46 million $ 159,081
Dec 10, 9 PM $ 0.00345
-0.23%
$ 12.44 million $ 159,462
Dec 10, 8 PM $ 0.00346
+0.01%
$ 12.47 million $ 160,251
Dec 10, 7 PM $ 0.00346
-0.18%
$ 12.47 million $ 160,012
Dec 10, 6 PM $ 0.00347
-0.16%
$ 12.48 million $ 160,953
Dec 10, 5 PM $ 0.00347
+0.19%
$ 12.5 million $ 159,831
Dec 10, 4 PM $ 0.00347
+0.15%
$ 12.48 million $ 182,140
Dec 10, 3 PM $ 0.00346
-0.14%
$ 12.46 million $ 180,388
Dec 10, 2 PM $ 0.00347
+0.78%
$ 12.48 million $ 180,160
Dec 10, 1 PM $ 0.00344
-3.86%
$ 12.39 million $ 187,012
Dec 10, 12 PM $ 0.00358
-0.84%
$ 12.88 million $ 137,755
Dec 10, 11 AM $ 0.0036
+3.97%
$ 12.63 million $ 120,344
Dec 10, 10 AM $ 0.00347
-0.47%
$ 12.48 million $ 114,381
Dec 10, 9 AM $ 0.00348
+0.36%
$ 12.54 million $ 119,460
Dec 10, 8 AM $ 0.00347
-0.41%
$ 12.49 million $ 182,657
Dec 10, 7 AM $ 0.00349
+0.78%
$ 12.55 million $ 208,436
Dec 10, 6 AM $ 0.00346
-0.05%
$ 12.45 million $ 227,053
Dec 10, 5 AM $ 0.00346
+0.57%
$ 12.46 million $ 322,450
Dec 10, 4 AM $ 0.00344
-0.11%
$ 12.39 million $ 325,738
Dec 10, 3 AM $ 0.00344
-1.06%
$ 12.4 million $ 326,095
Dec 10, 2 AM $ 0.00348
+0.17%
$ 12.53 million $ 328,852
Dec 10, 1 AM $ 0.00348
-1.02%
$ 12.51 million $ 332,940
Dec 10, 12 AM $ 0.00351
+3.96%
$ 12.64 million $ 338,971
Dec 9, 11 PM $ 0.00338
+2.34%
$ 12.16 million $ 335,548
Dec 9, 10 PM $ 0.0033
+0.66%
$ 11.88 million $ 330,143
Dec 9, 9 PM $ 0.00328
-0.06%
$ 11.8 million $ 328,936
Dec 9, 8 PM $ 0.00328
-0.30%
$ 11.81 million $ 328,739
Dec 9, 7 PM $ 0.00329
-0.14%
$ 11.85 million $ 328,492
Dec 9, 6 PM $ 0.0033
+0.15%
$ 11.86 million $ 328,205