Xociety Token Historical Data

XO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0033
+0.15%
$ 11.86 million $ 328,205
Dec 9, 5 PM $ 0.00329
-2.85%
$ 11.84 million $ 328,616
Dec 9, 4 PM $ 0.00339
-0.06%
$ 12.19 million $ 306,198
Dec 9, 3 PM $ 0.00339
-0.10%
$ 12.2 million $ 306,539
Dec 9, 9 AM $ 0.0042
-1.13%
$ 15.12 million $ 442
Dec 9, 8 AM $ 0.00425
+9.71%
$ 15.29 million $ 226,065
Dec 9, 7 AM $ 0.00387
-0.86%
$ 13.94 million $ 197,454
Dec 9, 6 AM $ 0.00391
+16.68%
$ 14.03 million $ 167,259
Dec 9, 5 AM $ 0.00335
+5.09%
$ 12.05 million $ 81,459
Dec 9, 4 AM $ 0.00319
+0.33%
$ 11.48 million $ 79,114
Dec 9, 3 AM $ 0.00317
+1.50%
$ 11.43 million $ 78,839
Dec 9, 2 AM $ 0.00313
+5.55%
$ 11.26 million $ 75,281
Dec 9, 1 AM $ 0.00296
+5.06%
$ 10.67 million $ 71,846
Dec 9, 12 AM $ 0.00282
-1.58%
$ 10.15 million $ 62,717
Dec 8, 11 PM $ 0.00287
+0.02%
$ 10.32 million $ 59,536
Dec 8, 10 PM $ 0.00287
-0.08%
$ 10.31 million $ 60,051
Dec 8, 9 PM $ 0.00287
+0.01%
$ 10.32 million $ 60,602
Dec 8, 8 PM $ 0.00287
+0.10%
$ 10.32 million $ 61,350
Dec 8, 7 PM $ 0.00286
-0.07%
$ 10.31 million $ 61,758
Dec 8, 6 PM $ 0.00287
-0.05%
$ 10.32 million $ 62,142
Dec 8, 5 PM $ 0.00287
-0.06%
$ 10.32 million $ 62,081
Dec 8, 4 PM $ 0.00287
-0.08%
$ 10.33 million $ 63,541
Dec 8, 3 PM $ 0.00287
-0.01%
$ 10.34 million $ 63,254
Dec 8, 2 PM $ 0.00287
-0.05%
$ 10.34 million $ 62,945
Dec 8, 1 PM $ 0.00287
+0.03%
$ 10.34 million $ 62,699
Dec 8, 12 PM $ 0.00287
+0.10%
$ 10.34 million $ 62,777
Dec 8, 11 AM $ 0.00287
-0.23%
$ 10.33 million $ 62,612
Dec 8, 10 AM $ 0.00287
+0.06%
$ 10.34 million $ 62,836
Dec 8, 9 AM $ 0.00287
-0.07%
$ 10.32 million $ 62,572
Dec 8, 8 AM $ 0.00287
+0.14%
$ 10.33 million $ 63,706
Dec 8, 7 AM $ 0.00287
-0.18%
$ 10.31 million $ 63,188
Dec 8, 6 AM $ 0.00287
+0.00%
$ 10.33 million $ 62,975
Dec 8, 5 AM $ 0.00287
-0.05%
$ 10.33 million $ 63,413
Dec 8, 4 AM $ 0.00287
+0.13%
$ 10.34 million $ 62,875
Dec 8, 3 AM $ 0.00287
+0.05%
$ 10.32 million $ 62,376
Dec 8, 2 AM $ 0.00287
-0.02%
$ 10.32 million $ 61,892
Dec 8, 1 AM $ 0.00287
+0.05%
$ 10.32 million $ 61,171
Dec 8, 12 AM $ 0.00287
+0.02%
$ 10.32 million $ 61,927
Dec 7, 11 PM $ 0.00286
+0.04%
$ 10.31 million $ 61,715
Dec 7, 10 PM $ 0.00286
-0.03%
$ 10.31 million $ 61,163
Dec 7, 9 PM $ 0.00286
-0.02%
$ 10.31 million $ 61,162
Dec 7, 8 PM $ 0.00287
-0.16%
$ 10.32 million $ 60,711
Dec 7, 7 PM $ 0.00287
+1.50%
$ 10.33 million $ 59,941
Dec 7, 6 PM $ 0.00283
+0.04%
$ 10.18 million $ 59,835
Dec 7, 5 PM $ 0.00283
+0.93%
$ 10.17 million $ 59,703
Dec 7, 4 PM $ 0.0028
+0.01%
$ 10.08 million $ 58,042
Dec 7, 3 PM $ 0.0028
+0.06%
$ 10.08 million $ 66,795
Dec 7, 2 PM $ 0.0028
+0.12%
$ 10.07 million $ 68,728
Dec 7, 1 PM $ 0.00279
-0.35%
$ 10.08 million $ 69,255
Dec 7, 12 PM $ 0.0028
-0.08%
$ 10.1 million $ 68,697