Xociety Token Historical Data

XO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000358
+0.12%
$ 1.31 million $ 93,020
Jan 29, 11 PM $ 0.000357
-1.28%
$ 1.3 million $ 92,579
Jan 29, 10 PM $ 0.000362
+2.94%
$ 1.32 million $ 93,394
Jan 29, 9 PM $ 0.000352
-1.24%
$ 1.28 million $ 94,502
Jan 29, 8 PM $ 0.000356
+0.75%
$ 1.29 million $ 95,308
Jan 29, 7 PM $ 0.000353
-0.75%
$ 1.28 million $ 95,771
Jan 29, 6 PM $ 0.000356
+5.84%
$ 1.29 million $ 101,173
Jan 29, 5 PM $ 0.000336
+1.92%
$ 1.22 million $ 139,686
Jan 29, 4 PM $ 0.000331
+0.05%
$ 1.2 million $ 141,203
Jan 29, 3 PM $ 0.000334
-20.19%
$ 1.21 million $ 82,729
Jan 29, 2 PM $ 0.000419
-2.86%
$ 1.52 million $ 1,637
Jan 29, 1 PM $ 0.000431
+9.99%
$ 1.57 million $ 46,978
Jan 29, 12 PM $ 0.000392
+3.89%
$ 1.42 million $ 117,275
Jan 29, 11 AM $ 0.000377
-0.57%
$ 1.37 million $ 117,920
Jan 29, 10 AM $ 0.000379
+0.00%
$ 1.38 million $ 119,119
Jan 29, 9 AM $ 0.000379
-0.98%
$ 1.38 million $ 119,004
Jan 29, 8 AM $ 0.000383
+0.52%
$ 1.39 million $ 118,048
Jan 29, 7 AM $ 0.000381
-0.14%
$ 1.38 million $ 117,911
Jan 29, 6 AM $ 0.000381
+0.21%
$ 1.39 million $ 123,706
Jan 29, 5 AM $ 0.000381
-0.11%
$ 1.38 million $ 123,989
Jan 29, 4 AM $ 0.000381
-0.36%
$ 1.38 million $ 126,533
Jan 29, 3 AM $ 0.000382
+0.20%
$ 1.39 million $ 126,677
Jan 29, 2 AM $ 0.000382
-3.44%
$ 1.39 million $ 125,523
Jan 29, 1 AM $ 0.000395
-2.65%
$ 1.44 million $ 123,305
Jan 29, 12 AM $ 0.000406
+1.33%
$ 1.48 million $ 120,433
Jan 28, 11 PM $ 0.000401
-0.66%
$ 1.46 million $ 119,772
Jan 28, 10 PM $ 0.000403
-1.81%
$ 1.47 million $ 119,255
Jan 28, 9 PM $ 0.000411
-3.07%
$ 1.49 million $ 118,685
Jan 28, 8 PM $ 0.000424
-1.44%
$ 1.54 million $ 117,698
Jan 28, 7 PM $ 0.00043
-0.01%
$ 1.56 million $ 125,605
Jan 28, 6 PM $ 0.000409
+9.82%
$ 1.49 million $ 2,711
Jan 28, 5 PM $ 0.000372
+0.80%
$ 1.35 million $ 79,975
Jan 28, 4 PM $ 0.000369
+0.06%
$ 1.34 million $ 79,251
Jan 28, 3 PM $ 0.000369
+0.05%
$ 1.34 million $ 78,861
Jan 28, 2 PM $ 0.000369
-0.07%
$ 1.34 million $ 79,465
Jan 28, 1 PM $ 0.000369
+0.91%
$ 1.34 million $ 78,398
Jan 28, 12 PM $ 0.000366
-5.79%
$ 1.35 million $ 79,103
Jan 28, 11 AM $ 0.000388
+0.43%
$ 1.41 million $ 78,762
Jan 28, 10 AM $ 0.000387
-1.34%
$ 1.4 million $ 77,411
Jan 28, 9 AM $ 0.000392
-0.39%
$ 1.42 million $ 77,026
Jan 28, 8 AM $ 0.000393
-0.42%
$ 1.43 million $ 77,254
Jan 28, 7 AM $ 0.000394
-5.32%
$ 1.43 million $ 77,605
Jan 28, 6 AM $ 0.000417
-1.14%
$ 1.51 million $ 72,122
Jan 28, 5 AM $ 0.000421
+3.07%
$ 1.53 million $ 74,015
Jan 28, 4 AM $ 0.000409
+0.00%
$ 1.49 million $ 72,563
Jan 28, 3 AM $ 0.000409
-0.01%
$ 1.49 million $ 72,254
Jan 28, 2 AM $ 0.000409
+0.29%
$ 1.49 million $ 74,792
Jan 28, 1 AM $ 0.000408
+0.02%
$ 1.48 million $ 15,823
Jan 28, 12 AM $ 0.000408
-0.73%
$ 1.48 million $ 16,132
Jan 27, 11 PM $ 0.000411
-2.63%
$ 1.49 million $ 16,563