Xociety Token Historical Data

XO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0028
-0.08%
$ 10.1 million $ 68,697
Dec 7, 11 AM $ 0.00281
+0.20%
$ 10.1 million $ 69,699
Dec 7, 10 AM $ 0.0028
+0.07%
$ 10.09 million $ 72,111
Dec 7, 9 AM $ 0.0028
-0.24%
$ 10.08 million $ 74,290
Dec 7, 8 AM $ 0.00281
+0.11%
$ 10.1 million $ 74,726
Dec 7, 7 AM $ 0.0028
-0.12%
$ 10.09 million $ 77,608
Dec 7, 6 AM $ 0.00281
+0.21%
$ 10.1 million $ 80,219
Dec 7, 5 AM $ 0.0028
-0.03%
$ 10.08 million $ 84,435
Dec 7, 4 AM $ 0.0028
+0.00%
$ 10.09 million $ 89,194
Dec 7, 3 AM $ 0.0028
-0.03%
$ 10.09 million $ 98,994
Dec 7, 2 AM $ 0.0028
-0.10%
$ 10.09 million $ 104,673
Dec 7, 1 AM $ 0.00281
-0.07%
$ 10.1 million $ 109,296
Dec 7, 12 AM $ 0.00281
+0.08%
$ 10.1 million $ 112,563
Dec 6, 11 PM $ 0.0028
+0.03%
$ 10.1 million $ 117,641
Dec 6, 10 PM $ 0.0028
+0.03%
$ 10.09 million $ 122,288
Dec 6, 9 PM $ 0.0028
-0.24%
$ 10.09 million $ 127,988
Dec 6, 8 PM $ 0.00281
+0.00%
$ 10.12 million $ 132,600
Dec 6, 7 PM $ 0.00281
+0.32%
$ 10.12 million $ 140,387
Dec 6, 6 PM $ 0.0028
-0.03%
$ 10.08 million $ 146,347
Dec 6, 5 PM $ 0.0028
+0.19%
$ 10.09 million $ 151,004
Dec 6, 4 PM $ 0.0028
-1.94%
$ 10.07 million $ 155,983
Dec 6, 3 PM $ 0.00285
+0.41%
$ 10.27 million $ 159,340
Dec 6, 2 PM $ 0.00284
-0.40%
$ 10.23 million $ 172,944
Dec 6, 1 PM $ 0.00285
+0.26%
$ 10.26 million $ 173,176
Dec 6, 12 PM $ 0.00284
+1.03%
$ 10.24 million $ 220,325
Dec 6, 11 AM $ 0.00281
+3.71%
$ 10.13 million $ 230,712
Dec 6, 10 AM $ 0.00271
-0.28%
$ 9.77 million $ 232,181
Dec 6, 9 AM $ 0.00272
-0.55%
$ 9.8 million $ 235,459
Dec 6, 8 AM $ 0.00274
+0.18%
$ 9.85 million $ 239,426
Dec 6, 7 AM $ 0.00273
+0.02%
$ 9.84 million $ 261,729
Dec 6, 6 AM $ 0.00273
+0.13%
$ 9.83 million $ 263,127
Dec 6, 5 AM $ 0.00273
+0.18%
$ 9.82 million $ 262,769
Dec 6, 4 AM $ 0.00272
-1.82%
$ 9.8 million $ 262,531
Dec 6, 3 AM $ 0.00277
+0.19%
$ 9.99 million $ 256,951
Dec 6, 2 AM $ 0.00277
+0.19%
$ 9.97 million $ 256,741
Dec 6, 1 AM $ 0.00276
+0.01%
$ 9.95 million $ 257,426
Dec 6, 12 AM $ 0.00276
+0.28%
$ 9.95 million $ 258,932
Dec 5, 11 PM $ 0.00276
-0.31%
$ 9.93 million $ 258,814
Dec 5, 10 PM $ 0.00276
+2.58%
$ 9.95 million $ 259,069
Dec 5, 9 PM $ 0.00269
-0.16%
$ 9.7 million $ 271,675
Dec 5, 8 PM $ 0.0027
-0.04%
$ 9.72 million $ 269,986
Dec 5, 7 PM $ 0.0027
+2.50%
$ 9.73 million $ 269,002
Dec 5, 6 PM $ 0.00264
+0.06%
$ 9.49 million $ 270,278
Dec 5, 5 PM $ 0.00263
+0.26%
$ 9.49 million $ 270,397
Dec 5, 4 PM $ 0.00263
-8.23%
$ 9.46 million $ 269,295
Dec 5, 3 PM $ 0.00286
-4.75%
$ 10.31 million $ 258,748
Dec 5, 2 PM $ 0.00301
-1.17%
$ 10.82 million $ 254,615
Dec 5, 1 PM $ 0.00304
-18.05%
$ 10.95 million $ 252,007
Dec 5, 12 PM $ 0.00371
-0.05%
$ 13.36 million $ 209,740
Dec 5, 11 AM $ 0.00371
+0.23%
$ 13.37 million $ 209,948