Xociety Token Historical Data

XO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000455
-1.04%
$ 1.65 million $ 97,964
Jan 25, 10 PM $ 0.00046
-0.80%
$ 1.67 million $ 98,506
Jan 25, 9 PM $ 0.000463
+0.56%
$ 1.68 million $ 109,945
Jan 25, 8 PM $ 0.000461
-0.35%
$ 1.67 million $ 113,707
Jan 25, 7 PM $ 0.000463
+0.36%
$ 1.68 million $ 143,865
Jan 25, 6 PM $ 0.000461
-0.30%
$ 1.67 million $ 147,963
Jan 25, 5 PM $ 0.000462
-0.10%
$ 1.68 million $ 150,702
Jan 25, 4 PM $ 0.000463
-1.17%
$ 1.68 million $ 151,246
Jan 25, 3 PM $ 0.000468
-3.15%
$ 1.7 million $ 154,387
Jan 25, 2 PM $ 0.000483
+3.80%
$ 1.76 million $ 158,561
Jan 25, 1 PM $ 0.000466
-4.05%
$ 1.69 million $ 155,840
Jan 25, 12 PM $ 0.000485
-1.40%
$ 1.76 million $ 164,044
Jan 25, 11 AM $ 0.000491
-0.40%
$ 1.79 million $ 169,456
Jan 25, 10 AM $ 0.000494
-0.92%
$ 1.8 million $ 167,706
Jan 25, 9 AM $ 0.000498
-0.62%
$ 1.81 million $ 176,053
Jan 25, 8 AM $ 0.000501
+2.81%
$ 1.82 million $ 181,251
Jan 25, 7 AM $ 0.000488
-7.51%
$ 1.77 million $ 178,732
Jan 25, 6 AM $ 0.000527
+10.69%
$ 1.92 million $ 178,826
Jan 25, 5 AM $ 0.000479
+2.50%
$ 1.74 million $ 194,442
Jan 25, 4 AM $ 0.000467
-2.31%
$ 1.7 million $ 209,827
Jan 25, 3 AM $ 0.000478
-4.14%
$ 1.74 million $ 208,140
Jan 25, 2 AM $ 0.000499
-2.69%
$ 1.81 million $ 208,345
Jan 25, 1 AM $ 0.000513
-1.10%
$ 1.86 million $ 206,505
Jan 25, 12 AM $ 0.00052
+1.62%
$ 1.89 million $ 211,283
Jan 24, 11 PM $ 0.000512
-0.09%
$ 1.86 million $ 247,951
Jan 24, 10 PM $ 0.000512
+5.79%
$ 1.86 million $ 244,462
Jan 24, 9 PM $ 0.000484
+0.00%
$ 1.76 million $ 2,154
Jan 24, 8 PM $ 0.000484
-6.00%
$ 1.76 million $ 2,154
Jan 24, 7 PM $ 0.000515
-4.59%
$ 1.87 million $ 205,225
Jan 24, 6 PM $ 0.000535
+3.49%
$ 1.94 million $ 199,724
Jan 24, 5 PM $ 0.000517
-1.84%
$ 1.88 million $ 197,181
Jan 24, 4 PM $ 0.000526
+1.32%
$ 1.91 million $ 197,199
Jan 24, 3 PM $ 0.00052
-5.46%
$ 1.89 million $ 191,945
Jan 24, 2 PM $ 0.00055
-2.19%
$ 2 million $ 185,685
Jan 24, 1 PM $ 0.000562
+0.09%
$ 2.04 million $ 180,174
Jan 24, 12 PM $ 0.000544
+0.13%
$ 1.98 million $ 167,574
Jan 24, 11 AM $ 0.000543
+12.27%
$ 1.97 million $ 164,655
Jan 24, 7 AM $ 0.000656
+1.51%
$ 2.39 million $ 2,492
Jan 24, 6 AM $ 0.000609
-2.71%
$ 2.21 million $ 136,837
Jan 24, 5 AM $ 0.000626
+20.47%
$ 2.27 million $ 125,488
Jan 24, 4 AM $ 0.00052
+9.39%
$ 1.89 million $ 109,195
Jan 24, 3 AM $ 0.000475
+3.48%
$ 1.73 million $ 111,056
Jan 24, 2 AM $ 0.000459
-5.00%
$ 1.67 million $ 106,942
Jan 24, 1 AM $ 0.000483
-19.53%
$ 1.76 million $ 102,492
Jan 24, 12 AM $ 0.000601
+36.33%
$ 2.18 million $ 33,452
Jan 23, 11 PM $ 0.000441
+0.40%
$ 1.6 million $ 60,330
Jan 23, 10 PM $ 0.000439
-0.13%
$ 1.59 million $ 60,088
Jan 23, 9 PM $ 0.000439
-0.06%
$ 1.6 million $ 60,239
Jan 23, 8 PM $ 0.00044
-0.07%
$ 1.6 million $ 60,058
Jan 23, 7 PM $ 0.00044
-0.31%
$ 1.6 million $ 60,393