Xociety Token Historical Data

XO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00371
-0.05%
$ 13.36 million $ 209,740
Dec 5, 11 AM $ 0.00371
+0.23%
$ 13.37 million $ 209,948
Dec 5, 10 AM $ 0.00371
+0.15%
$ 13.34 million $ 210,071
Dec 5, 9 AM $ 0.0037
-0.32%
$ 13.3 million $ 209,216
Dec 5, 8 AM $ 0.00371
+6.16%
$ 13.36 million $ 207,716
Dec 5, 7 AM $ 0.0035
+0.05%
$ 12.59 million $ 191,877
Dec 5, 6 AM $ 0.00349
-10.71%
$ 12.58 million $ 216,326
Dec 5, 5 AM $ 0.00391
+0.00%
$ 14.09 million $ 0.1
Dec 5, 4 AM $ 0.00391
+0.00%
$ 14.09 million $ 0.1
Dec 5, 3 AM $ 0.00391
+0.00%
$ 14.09 million $ 0.1
Dec 5, 2 AM $ 0.00391
+0.00%
$ 14.09 million $ 0
Dec 5, 1 AM $ 0.00391
+0.96%
$ 14.09 million $ 0
Dec 5, 12 AM $ 0.00388
-0.79%
$ 13.96 million $ 5,213
Dec 4, 11 PM $ 0.00391
-0.21%
$ 14.07 million $ 5,285
Dec 4, 10 PM $ 0.00392
+2.61%
$ 14.1 million $ 5,397
Dec 4, 9 PM $ 0.00382
-0.22%
$ 13.74 million $ 226,515
Dec 4, 8 PM $ 0.00382
-0.03%
$ 13.77 million $ 227,016
Dec 4, 7 PM $ 0.00383
-3.18%
$ 13.77 million $ 227,638
Dec 4, 6 PM $ 0.00395
-0.44%
$ 14.23 million $ 225,143
Dec 4, 5 PM $ 0.00397
+0.14%
$ 14.29 million $ 224,645
Dec 4, 4 PM $ 0.00396
-0.30%
$ 14.27 million $ 225,297
Dec 4, 3 PM $ 0.00397
-0.08%
$ 14.31 million $ 231,170
Dec 4, 2 PM $ 0.00398
-0.62%
$ 14.32 million $ 232,503
Dec 4, 1 PM $ 0.004
-0.45%
$ 14.41 million $ 233,017
Dec 4, 12 PM $ 0.00402
+0.12%
$ 14.47 million $ 244,162
Dec 4, 11 AM $ 0.00402
-0.37%
$ 14.46 million $ 243,762
Dec 4, 10 AM $ 0.00403
-0.17%
$ 14.51 million $ 244,332
Dec 4, 9 AM $ 0.00404
-0.53%
$ 14.54 million $ 274,780
Dec 4, 8 AM $ 0.00406
-0.11%
$ 14.61 million $ 294,304
Dec 4, 7 AM $ 0.00406
-3.76%
$ 14.63 million $ 293,959
Dec 4, 6 AM $ 0.00422
+0.13%
$ 15.2 million $ 270,757
Dec 4, 5 AM $ 0.00422
-0.27%
$ 15.18 million $ 293,228
Dec 4, 4 AM $ 0.00423
+0.24%
$ 15.22 million $ 293,432
Dec 4, 3 AM $ 0.00422
-0.59%
$ 15.18 million $ 296,449
Dec 4, 2 AM $ 0.00424
+0.32%
$ 15.27 million $ 297,550
Dec 4, 1 AM $ 0.00423
+0.02%
$ 15.22 million $ 298,015
Dec 4, 12 AM $ 0.00423
+4.59%
$ 15.23 million $ 332,391
Dec 3, 11 PM $ 0.00404
+0.27%
$ 14.56 million $ 312,971
Dec 3, 10 PM $ 0.00403
+0.01%
$ 14.51 million $ 339,953
Dec 3, 9 PM $ 0.00403
+0.02%
$ 14.51 million $ 377,517
Dec 3, 8 PM $ 0.00403
-0.42%
$ 14.5 million $ 377,255
Dec 3, 7 PM $ 0.00405
-0.05%
$ 14.56 million $ 375,921
Dec 3, 6 PM $ 0.00405
+0.11%
$ 14.57 million $ 378,470
Dec 3, 5 PM $ 0.00404
+0.12%
$ 14.54 million $ 376,515
Dec 3, 4 PM $ 0.00404
+0.58%
$ 14.52 million $ 379,078
Dec 3, 3 PM $ 0.00402
-1.66%
$ 14.46 million $ 378,416
Dec 3, 2 PM $ 0.00408
+0.30%
$ 14.69 million $ 385,645
Dec 3, 1 PM $ 0.00407
-4.57%
$ 14.65 million $ 392,704
Dec 3, 12 PM $ 0.00427
-0.09%
$ 15.37 million $ 381,916
Dec 3, 11 AM $ 0.00427
+0.18%
$ 15.37 million $ 393,295