Xociety Token Historical Data

XO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00427
+0.18%
$ 15.37 million $ 393,295
Dec 3, 10 AM $ 0.00426
-2.34%
$ 15.37 million $ 393,890
Dec 3, 9 AM $ 0.00436
+3.48%
$ 15.7 million $ 363,465
Dec 3, 8 AM $ 0.00422
+0.28%
$ 15.18 million $ 350,681
Dec 3, 7 AM $ 0.00421
+0.32%
$ 15.14 million $ 350,455
Dec 3, 6 AM $ 0.00419
-6.82%
$ 15.09 million $ 349,612
Dec 3, 5 AM $ 0.0045
-0.06%
$ 16.19 million $ 342,754
Dec 3, 4 AM $ 0.0045
+0.53%
$ 16.2 million $ 384,030
Dec 3, 3 AM $ 0.00448
-0.62%
$ 16.11 million $ 382,039
Dec 3, 2 AM $ 0.00451
-0.04%
$ 16.22 million $ 389,168
Dec 3, 1 AM $ 0.00451
+0.71%
$ 16.23 million $ 387,879
Dec 3, 12 AM $ 0.00448
+0.42%
$ 16.11 million $ 389,123
Dec 2, 11 PM $ 0.00446
-0.98%
$ 16.04 million $ 399,014
Dec 2, 10 PM $ 0.0045
+6.70%
$ 16.2 million $ 371,124
Dec 2, 9 PM $ 0.00422
-0.02%
$ 15.18 million $ 333,420
Dec 2, 8 PM $ 0.00422
+0.16%
$ 15.19 million $ 333,849
Dec 2, 7 PM $ 0.00421
+0.13%
$ 15.16 million $ 334,432
Dec 2, 6 PM $ 0.00421
-0.34%
$ 15.14 million $ 334,883
Dec 2, 5 PM $ 0.00422
+0.14%
$ 15.19 million $ 334,960
Dec 2, 4 PM $ 0.00422
+0.15%
$ 15.18 million $ 364,365
Dec 2, 3 PM $ 0.00419
-0.09%
$ 15.09 million $ 360,475
Dec 2, 2 PM $ 0.00419
-0.98%
$ 15.1 million $ 352,206
Dec 2, 1 PM $ 0.00424
+0.55%
$ 15.25 million $ 345,367
Dec 2, 12 PM $ 0.00421
-3.78%
$ 15.17 million $ 347,540
Dec 2, 11 AM $ 0.00438
-0.39%
$ 15.75 million $ 339,260
Dec 2, 10 AM $ 0.0044
+0.24%
$ 15.82 million $ 339,892
Dec 2, 9 AM $ 0.00438
-8.20%
$ 15.79 million $ 329,841
Dec 2, 8 AM $ 0.00478
-0.35%
$ 17.2 million $ 354,822
Dec 2, 7 AM $ 0.00479
+0.02%
$ 17.26 million $ 354,713
Dec 2, 6 AM $ 0.00479
+1.59%
$ 17.25 million $ 360,127
Dec 2, 5 AM $ 0.00472
+1.07%
$ 16.98 million $ 352,213
Dec 2, 4 AM $ 0.00467
+0.92%
$ 16.8 million $ 312,729
Dec 2, 3 AM $ 0.00462
-1.73%
$ 16.65 million $ 322,627
Dec 2, 2 AM $ 0.00471
-0.01%
$ 16.94 million $ 310,350
Dec 2, 1 AM $ 0.00471
+3.07%
$ 16.94 million $ 343,310
Dec 2, 12 AM $ 0.00457
-3.08%
$ 16.44 million $ 341,969
Dec 1, 11 PM $ 0.00471
+0.17%
$ 16.96 million $ 384,058
Dec 1, 10 PM $ 0.0047
-0.35%
$ 16.93 million $ 383,095
Dec 1, 9 PM $ 0.00472
-0.17%
$ 16.99 million $ 382,769
Dec 1, 8 PM $ 0.00473
+0.07%
$ 17.02 million $ 381,725
Dec 1, 7 PM $ 0.00473
+0.11%
$ 17 million $ 382,827
Dec 1, 6 PM $ 0.00472
-0.63%
$ 16.99 million $ 413,252
Dec 1, 5 PM $ 0.00475
+0.53%
$ 17.1 million $ 412,693
Dec 1, 4 PM $ 0.00472
+0.64%
$ 17.01 million $ 382,994
Dec 1, 3 PM $ 0.00469
-0.16%
$ 16.9 million $ 380,308
Dec 1, 2 PM $ 0.0047
-0.07%
$ 16.93 million $ 379,842
Dec 1, 1 PM $ 0.0047
+0.32%
$ 16.94 million $ 386,228
Dec 1, 12 PM $ 0.00469
-0.19%
$ 16.88 million $ 420,262
Dec 1, 11 AM $ 0.0047
+0.20%
$ 16.92 million $ 417,856
Dec 1, 10 AM $ 0.00469
+0.03%
$ 16.88 million $ 411,185