Xociety Token Historical Data

XO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00044
-0.07%
$ 1.6 million $ 60,058
Jan 23, 7 PM $ 0.00044
-0.31%
$ 1.6 million $ 60,393
Jan 23, 6 PM $ 0.000441
-1.12%
$ 1.6 million $ 60,254
Jan 23, 5 PM $ 0.000446
+0.38%
$ 1.62 million $ 62,282
Jan 23, 4 PM $ 0.000445
+0.40%
$ 1.62 million $ 61,864
Jan 23, 3 PM $ 0.000443
-0.39%
$ 1.61 million $ 62,454
Jan 23, 2 PM $ 0.000445
-0.56%
$ 1.62 million $ 67,530
Jan 23, 1 PM $ 0.000447
+0.15%
$ 1.62 million $ 67,545
Jan 23, 12 PM $ 0.000446
-0.27%
$ 1.62 million $ 68,213
Jan 23, 11 AM $ 0.000448
+1.39%
$ 1.63 million $ 68,082
Jan 23, 10 AM $ 0.000441
-2.93%
$ 1.6 million $ 68,455
Jan 23, 9 AM $ 0.000455
+3.44%
$ 1.65 million $ 67,513
Jan 23, 8 AM $ 0.00044
+0.80%
$ 1.6 million $ 66,274
Jan 23, 7 AM $ 0.000436
-0.03%
$ 1.58 million $ 63,589
Jan 23, 6 AM $ 0.000436
-0.21%
$ 1.59 million $ 65,017
Jan 23, 5 AM $ 0.000437
-0.34%
$ 1.59 million $ 64,027
Jan 23, 4 AM $ 0.000439
-0.91%
$ 1.59 million $ 64,377
Jan 23, 3 AM $ 0.000443
-1.81%
$ 1.61 million $ 64,380
Jan 23, 2 AM $ 0.000451
+0.18%
$ 1.64 million $ 65,778
Jan 23, 1 AM $ 0.00045
-2.96%
$ 1.64 million $ 65,908
Jan 23, 12 AM $ 0.000464
+0.02%
$ 1.69 million $ 66,033
Jan 22, 11 PM $ 0.000464
-0.82%
$ 1.68 million $ 66,146
Jan 22, 10 PM $ 0.000468
+0.71%
$ 1.7 million $ 66,632
Jan 22, 9 PM $ 0.000464
-0.85%
$ 1.69 million $ 67,634
Jan 22, 8 PM $ 0.000468
-1.41%
$ 1.7 million $ 68,311
Jan 22, 7 PM $ 0.000475
-0.76%
$ 1.73 million $ 77,280
Jan 22, 6 PM $ 0.000479
+2.78%
$ 1.74 million $ 79,865
Jan 22, 5 PM $ 0.000466
-0.16%
$ 1.69 million $ 78,174
Jan 22, 4 PM $ 0.000466
+0.42%
$ 1.7 million $ 78,610
Jan 22, 3 PM $ 0.000464
+3.75%
$ 1.69 million $ 78,475
Jan 22, 2 PM $ 0.000448
+0.69%
$ 1.62 million $ 73,867
Jan 22, 1 PM $ 0.000445
+0.10%
$ 1.62 million $ 73,537
Jan 22, 12 PM $ 0.000444
-0.85%
$ 1.61 million $ 72,756
Jan 22, 11 AM $ 0.000448
+0.08%
$ 1.63 million $ 74,368
Jan 22, 10 AM $ 0.000448
-0.38%
$ 1.63 million $ 74,531
Jan 22, 9 AM $ 0.000449
-4.78%
$ 1.63 million $ 74,033
Jan 22, 8 AM $ 0.000472
-0.04%
$ 1.71 million $ 72,653
Jan 22, 7 AM $ 0.000472
-0.16%
$ 1.72 million $ 74,894
Jan 22, 6 AM $ 0.000473
-0.25%
$ 1.72 million $ 77,124
Jan 22, 5 AM $ 0.000474
+0.07%
$ 1.72 million $ 78,874
Jan 22, 4 AM $ 0.000474
+0.22%
$ 1.72 million $ 80,666
Jan 22, 3 AM $ 0.000473
+0.24%
$ 1.72 million $ 83,451
Jan 22, 2 AM $ 0.000472
+0.02%
$ 1.71 million $ 82,553
Jan 22, 1 AM $ 0.000471
+0.11%
$ 1.71 million $ 83,010
Jan 22, 12 AM $ 0.000471
-0.14%
$ 1.71 million $ 82,648
Jan 21, 11 PM $ 0.000472
-0.03%
$ 1.71 million $ 82,897
Jan 21, 10 PM $ 0.000472
+0.23%
$ 1.71 million $ 82,780
Jan 21, 9 PM $ 0.00047
+0.34%
$ 1.71 million $ 81,915
Jan 21, 8 PM $ 0.000469
+5.84%
$ 1.7 million $ 83,408
Jan 21, 7 PM $ 0.000443
+0.27%
$ 1.61 million $ 75,507