Xociety Token Historical Data

XO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0047
+0.20%
$ 16.92 million $ 417,856
Dec 1, 10 AM $ 0.00469
+0.03%
$ 16.88 million $ 411,185
Dec 1, 9 AM $ 0.00469
+6.42%
$ 16.88 million $ 410,454
Dec 1, 8 AM $ 0.0044
+0.01%
$ 15.86 million $ 384,810
Dec 1, 7 AM $ 0.0044
+0.83%
$ 15.85 million $ 385,110
Dec 1, 6 AM $ 0.00437
-0.02%
$ 15.72 million $ 382,789
Dec 1, 5 AM $ 0.00437
+0.10%
$ 15.73 million $ 416,288
Dec 1, 4 AM $ 0.00436
-3.54%
$ 15.71 million $ 420,417
Dec 1, 3 AM $ 0.00452
+0.20%
$ 16.29 million $ 407,570
Dec 1, 2 AM $ 0.00452
-2.57%
$ 16.25 million $ 440,522
Dec 1, 1 AM $ 0.00463
+0.49%
$ 16.68 million $ 407,394
Dec 1, 12 AM $ 0.00461
-0.54%
$ 16.58 million $ 380,091
Nov 30, 11 PM $ 0.00464
+0.09%
$ 16.69 million $ 323,010
Nov 30, 10 PM $ 0.00463
+0.13%
$ 16.67 million $ 322,494
Nov 30, 9 PM $ 0.00463
+0.06%
$ 16.66 million $ 322,756
Nov 30, 8 PM $ 0.00462
+0.91%
$ 16.65 million $ 322,783
Nov 30, 7 PM $ 0.00458
+5.67%
$ 16.5 million $ 321,637
Nov 30, 6 PM $ 0.00434
-0.22%
$ 15.62 million $ 291,310
Nov 30, 5 PM $ 0.00435
-0.08%
$ 15.65 million $ 291,604
Nov 30, 4 PM $ 0.00435
-0.30%
$ 15.67 million $ 291,108
Nov 30, 3 PM $ 0.00436
-0.08%
$ 15.71 million $ 289,998
Nov 30, 2 PM $ 0.00437
-1.88%
$ 15.73 million $ 290,265
Nov 30, 1 PM $ 0.00445
-1.99%
$ 16.03 million $ 6,637
Nov 30, 12 PM $ 0.00454
+0.18%
$ 16.35 million $ 255,758
Nov 30, 11 AM $ 0.00453
-0.10%
$ 16.32 million $ 257,571
Nov 30, 10 AM $ 0.00454
+0.02%
$ 16.34 million $ 256,435
Nov 30, 9 AM $ 0.00454
-1.28%
$ 16.34 million $ 256,679
Nov 30, 8 AM $ 0.0046
+0.19%
$ 16.55 million $ 255,552
Nov 30, 7 AM $ 0.00459
-1.86%
$ 16.52 million $ 254,956
Nov 30, 6 AM $ 0.00467
+3.10%
$ 16.83 million $ 258,783
Nov 30, 5 AM $ 0.00453
+1.12%
$ 16.32 million $ 227,048
Nov 30, 4 AM $ 0.00448
+0.69%
$ 16.14 million $ 220,677
Nov 30, 3 AM $ 0.00445
+5.17%
$ 16.03 million $ 220,193
Nov 30, 2 AM $ 0.00423
+0.04%
$ 15.24 million $ 185,807
Nov 30, 1 AM $ 0.00423
+0.01%
$ 15.24 million $ 187,036
Nov 30, 12 AM $ 0.00423
-0.01%
$ 15.24 million $ 187,618
Nov 29, 11 PM $ 0.00423
-0.04%
$ 15.24 million $ 221,374
Nov 29, 10 PM $ 0.00423
-0.02%
$ 15.24 million $ 221,030
Nov 29, 9 PM $ 0.00424
+0.05%
$ 15.25 million $ 221,133
Nov 29, 8 PM $ 0.00423
-0.14%
$ 15.24 million $ 221,309
Nov 29, 7 PM $ 0.00424
-0.02%
$ 15.26 million $ 221,196
Nov 29, 6 PM $ 0.00424
+0.07%
$ 15.26 million $ 220,615
Nov 29, 5 PM $ 0.00424
-0.15%
$ 15.25 million $ 225,741
Nov 29, 4 PM $ 0.00424
+0.25%
$ 15.28 million $ 225,806
Nov 29, 3 PM $ 0.00423
+0.09%
$ 15.24 million $ 228,280
Nov 29, 2 PM $ 0.00423
-0.95%
$ 15.22 million $ 227,926
Nov 29, 1 PM $ 0.00427
-4.28%
$ 15.39 million $ 224,857
Nov 29, 12 PM $ 0.00446
-0.01%
$ 16.05 million $ 230,648
Nov 29, 11 AM $ 0.00446
-0.37%
$ 16.05 million $ 304,386
Nov 29, 10 AM $ 0.00448
-0.05%
$ 16.12 million $ 304,608