Xociety Token Historical Data

XO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000469
+5.84%
$ 1.7 million $ 83,408
Jan 21, 7 PM $ 0.000443
+0.27%
$ 1.61 million $ 75,507
Jan 21, 6 PM $ 0.000442
+0.19%
$ 1.61 million $ 74,321
Jan 21, 5 PM $ 0.000441
-0.26%
$ 1.6 million $ 73,889
Jan 21, 4 PM $ 0.000442
+0.03%
$ 1.61 million $ 74,844
Jan 21, 3 PM $ 0.000442
+0.05%
$ 1.61 million $ 75,203
Jan 21, 2 PM $ 0.000442
-0.40%
$ 1.61 million $ 75,173
Jan 21, 1 PM $ 0.000444
+1.05%
$ 1.61 million $ 76,588
Jan 21, 12 PM $ 0.00044
-1.19%
$ 1.6 million $ 79,308
Jan 21, 11 AM $ 0.000446
-0.06%
$ 1.62 million $ 78,949
Jan 21, 10 AM $ 0.000446
-0.10%
$ 1.62 million $ 81,463
Jan 21, 9 AM $ 0.000446
+0.16%
$ 1.62 million $ 82,520
Jan 21, 8 AM $ 0.000446
+0.40%
$ 1.62 million $ 83,568
Jan 21, 7 AM $ 0.000444
-1.07%
$ 1.61 million $ 81,393
Jan 21, 6 AM $ 0.000449
-0.09%
$ 1.63 million $ 78,078
Jan 21, 5 AM $ 0.000449
-0.03%
$ 1.63 million $ 76,474
Jan 21, 4 AM $ 0.000449
+0.73%
$ 1.64 million $ 78,810
Jan 21, 3 AM $ 0.000446
+0.25%
$ 1.62 million $ 77,329
Jan 21, 2 AM $ 0.000445
-0.34%
$ 1.62 million $ 76,623
Jan 21, 1 AM $ 0.000446
+0.10%
$ 1.62 million $ 76,733
Jan 21, 12 AM $ 0.000446
+0.11%
$ 1.62 million $ 77,182
Jan 20, 11 PM $ 0.000445
-0.08%
$ 1.62 million $ 77,104
Jan 20, 10 PM $ 0.000446
-0.06%
$ 1.62 million $ 78,176
Jan 20, 9 PM $ 0.000446
-2.71%
$ 1.62 million $ 79,838
Jan 20, 8 PM $ 0.000458
+0.03%
$ 1.67 million $ 78,333
Jan 20, 7 PM $ 0.000458
-2.37%
$ 1.67 million $ 77,467
Jan 20, 6 PM $ 0.000469
+0.18%
$ 1.71 million $ 76,502
Jan 20, 5 PM $ 0.000469
-1.77%
$ 1.7 million $ 76,114
Jan 20, 4 PM $ 0.000477
-0.25%
$ 1.73 million $ 75,403
Jan 20, 3 PM $ 0.000478
-1.69%
$ 1.74 million $ 77,231
Jan 20, 2 PM $ 0.000486
-0.32%
$ 1.77 million $ 76,932
Jan 20, 1 PM $ 0.000488
-0.19%
$ 1.77 million $ 75,798
Jan 20, 12 PM $ 0.000489
-0.40%
$ 1.78 million $ 73,750
Jan 20, 11 AM $ 0.000491
+0.89%
$ 1.78 million $ 77,590
Jan 20, 10 AM $ 0.000487
-0.25%
$ 1.77 million $ 74,461
Jan 20, 9 AM $ 0.000488
-0.55%
$ 1.77 million $ 74,003
Jan 20, 8 AM $ 0.000491
+0.60%
$ 1.78 million $ 72,939
Jan 20, 7 AM $ 0.000488
-2.07%
$ 1.77 million $ 74,349
Jan 20, 6 AM $ 0.000498
-0.54%
$ 1.81 million $ 74,567
Jan 20, 5 AM $ 0.000501
+1.33%
$ 1.82 million $ 75,600
Jan 20, 4 AM $ 0.000494
+3.37%
$ 1.79 million $ 72,698
Jan 20, 3 AM $ 0.000478
-0.17%
$ 1.74 million $ 71,491
Jan 20, 2 AM $ 0.000479
+0.04%
$ 1.74 million $ 72,435
Jan 20, 1 AM $ 0.000478
-0.19%
$ 1.74 million $ 72,174
Jan 20, 12 AM $ 0.000479
+1.03%
$ 1.74 million $ 72,656
Jan 19, 11 PM $ 0.000475
-0.82%
$ 1.72 million $ 75,093
Jan 19, 10 PM $ 0.000478
-7.73%
$ 1.74 million $ 73,488
Jan 19, 9 PM $ 0.000518
+0.33%
$ 1.88 million $ 72,219
Jan 19, 8 PM $ 0.000517
-0.04%
$ 1.88 million $ 72,952
Jan 19, 7 PM $ 0.000517
-1.05%
$ 1.88 million $ 74,218