Xociety Token Historical Data

XO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00448
-0.05%
$ 16.12 million $ 304,608
Nov 29, 9 AM $ 0.00448
+0.03%
$ 16.13 million $ 304,464
Nov 29, 8 AM $ 0.00448
+0.30%
$ 16.12 million $ 307,422
Nov 29, 7 AM $ 0.00446
-2.45%
$ 16.08 million $ 378,528
Nov 29, 6 AM $ 0.00458
-0.15%
$ 16.48 million $ 390,876
Nov 29, 5 AM $ 0.00458
-0.56%
$ 16.5 million $ 392,582
Nov 29, 4 AM $ 0.00461
-0.07%
$ 16.59 million $ 469,236
Nov 29, 3 AM $ 0.00461
+0.17%
$ 16.6 million $ 511,298
Nov 29, 2 AM $ 0.0046
-1.47%
$ 16.58 million $ 511,003
Nov 29, 1 AM $ 0.00467
-0.08%
$ 16.82 million $ 510,579
Nov 29, 12 AM $ 0.00468
-0.52%
$ 16.84 million $ 514,947
Nov 28, 11 PM $ 0.0047
+0.03%
$ 16.93 million $ 481,378
Nov 28, 10 PM $ 0.0047
-0.05%
$ 16.92 million $ 482,271
Nov 28, 9 PM $ 0.0047
-0.12%
$ 16.93 million $ 482,261
Nov 28, 8 PM $ 0.0047
+0.03%
$ 16.93 million $ 482,935
Nov 28, 7 PM $ 0.0047
-0.03%
$ 16.92 million $ 482,442
Nov 28, 6 PM $ 0.0047
-0.35%
$ 16.93 million $ 482,392
Nov 28, 5 PM $ 0.00472
+0.17%
$ 16.99 million $ 476,849
Nov 28, 4 PM $ 0.00471
+0.28%
$ 16.96 million $ 476,885
Nov 28, 3 PM $ 0.0047
-0.01%
$ 16.91 million $ 474,344
Nov 28, 2 PM $ 0.0047
+0.07%
$ 16.91 million $ 475,607
Nov 28, 1 PM $ 0.00469
+1.83%
$ 16.9 million $ 477,373
Nov 28, 12 PM $ 0.00461
+0.85%
$ 16.58 million $ 508,455
Nov 28, 11 AM $ 0.00457
-0.12%
$ 16.46 million $ 433,098
Nov 28, 10 AM $ 0.00457
+0.02%
$ 16.46 million $ 432,397
Nov 28, 9 AM $ 0.00457
-0.60%
$ 16.48 million $ 435,371
Nov 28, 8 AM $ 0.0046
-5.98%
$ 16.56 million $ 439,477
Nov 28, 7 AM $ 0.00489
+6.16%
$ 17.58 million $ 371,257
Nov 28, 6 AM $ 0.00461
+0.70%
$ 16.6 million $ 354,144
Nov 28, 5 AM $ 0.00458
-3.86%
$ 16.48 million $ 865
Nov 28, 4 AM $ 0.00476
+7.15%
$ 17.15 million $ 324,517
Nov 28, 3 AM $ 0.00445
+0.03%
$ 15.99 million $ 312,567
Nov 28, 2 AM $ 0.00445
-0.93%
$ 16.01 million $ 313,140
Nov 28, 1 AM $ 0.00449
-1.90%
$ 16.15 million $ 317,318
Nov 28, 12 AM $ 0.00457
+0.13%
$ 16.47 million $ 356,493
Nov 27, 11 PM $ 0.00457
-0.57%
$ 16.44 million $ 356,880
Nov 27, 10 PM $ 0.00459
-0.11%
$ 16.54 million $ 356,932
Nov 27, 9 PM $ 0.0046
-0.09%
$ 16.55 million $ 357,406
Nov 27, 8 PM $ 0.0046
-0.02%
$ 16.56 million $ 359,777
Nov 27, 7 PM $ 0.0046
-0.01%
$ 16.57 million $ 383,930
Nov 27, 6 PM $ 0.0046
+0.07%
$ 16.57 million $ 383,944
Nov 27, 5 PM $ 0.0046
-0.06%
$ 16.56 million $ 392,693
Nov 27, 4 PM $ 0.0046
-0.09%
$ 16.56 million $ 395,549
Nov 27, 3 PM $ 0.00461
-0.10%
$ 16.58 million $ 396,865
Nov 27, 2 PM $ 0.00461
+0.19%
$ 16.58 million $ 408,248
Nov 27, 1 PM $ 0.0046
-1.08%
$ 16.56 million $ 418,168
Nov 27, 12 PM $ 0.00465
-0.02%
$ 16.75 million $ 449,688
Nov 27, 11 AM $ 0.00465
-0.04%
$ 16.75 million $ 452,129
Nov 27, 10 AM $ 0.00466
-0.51%
$ 16.76 million $ 452,170
Nov 27, 9 AM $ 0.00468
+1.15%
$ 16.84 million $ 453,880