Xociety Token Historical Data

XO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00466
-0.51%
$ 16.76 million $ 452,170
Nov 27, 9 AM $ 0.00468
+1.15%
$ 16.84 million $ 453,880
Nov 27, 8 AM $ 0.00463
+0.39%
$ 16.64 million $ 449,076
Nov 27, 7 AM $ 0.00461
+0.23%
$ 16.59 million $ 447,469
Nov 27, 6 AM $ 0.0046
+0.18%
$ 16.55 million $ 448,107
Nov 27, 5 AM $ 0.00459
-5.73%
$ 16.51 million $ 450,139
Nov 27, 4 AM $ 0.00487
+5.05%
$ 17.54 million $ 403,591
Nov 27, 3 AM $ 0.00463
+0.00%
$ 16.68 million $ 456,433
Nov 27, 2 AM $ 0.00463
+0.40%
$ 16.68 million $ 460,059
Nov 27, 1 AM $ 0.00462
-0.93%
$ 16.62 million $ 456,296
Nov 27, 12 AM $ 0.00466
+0.04%
$ 16.62 million $ 412,879
Nov 26, 11 PM $ 0.00466
+0.08%
$ 16.61 million $ 447,168
Nov 26, 10 PM $ 0.00465
-0.15%
$ 16.6 million $ 446,627
Nov 26, 9 PM $ 0.00466
+0.27%
$ 16.63 million $ 448,401
Nov 26, 8 PM $ 0.00465
+1.97%
$ 16.58 million $ 479,234
Nov 26, 7 PM $ 0.00456
+0.06%
$ 16.26 million $ 454,105
Nov 26, 6 PM $ 0.00456
+1.25%
$ 16.25 million $ 456,351
Nov 26, 5 PM $ 0.0045
+0.01%
$ 16.05 million $ 490,414
Nov 26, 4 PM $ 0.0045
-0.55%
$ 16.05 million $ 489,218
Nov 26, 3 PM $ 0.00452
+1.23%
$ 16.15 million $ 485,604
Nov 26, 2 PM $ 0.00447
-4.43%
$ 15.94 million $ 474,619
Nov 26, 1 PM $ 0.00468
+6.74%
$ 16.68 million $ 462,841
Nov 26, 12 PM $ 0.00438
-0.14%
$ 15.61 million $ 395,666
Nov 26, 11 AM $ 0.00439
-0.07%
$ 15.65 million $ 407,996
Nov 26, 10 AM $ 0.00439
-1.10%
$ 15.66 million $ 408,567
Nov 26, 9 AM $ 0.00444
+0.31%
$ 15.83 million $ 417,552
Nov 26, 8 AM $ 0.00443
-0.14%
$ 15.77 million $ 415,148
Nov 26, 7 AM $ 0.00443
+1.71%
$ 15.81 million $ 415,706
Nov 26, 6 AM $ 0.00436
-0.75%
$ 15.54 million $ 423,985
Nov 26, 5 AM $ 0.00439
+0.28%
$ 15.65 million $ 420,979
Nov 26, 4 AM $ 0.00438
-0.25%
$ 15.61 million $ 420,368
Nov 26, 3 AM $ 0.00439
-2.45%
$ 15.65 million $ 337,266
Nov 26, 2 AM $ 0.0045
+0.00%
$ 16.05 million $ 335,107
Nov 26, 1 AM $ 0.0045
+0.06%
$ 16.05 million $ 334,862
Nov 26, 12 AM $ 0.0045
+0.73%
$ 16.04 million $ 345,210
Nov 25, 11 PM $ 0.00446
+0.00%
$ 15.92 million $ 333,535
Nov 25, 10 PM $ 0.00446
+0.13%
$ 15.94 million $ 335,617
Nov 25, 9 PM $ 0.00446
+3.51%
$ 15.9 million $ 349,090
Nov 25, 8 PM $ 0.00431
-0.27%
$ 15.36 million $ 315,148
Nov 25, 7 PM $ 0.00432
-0.24%
$ 15.4 million $ 321,161
Nov 25, 6 PM $ 0.00433
-4.96%
$ 15.42 million $ 390,522
Nov 25, 5 PM $ 0.00455
+3.28%
$ 16.23 million $ 366,970
Nov 25, 4 PM $ 0.00441
-0.05%
$ 15.72 million $ 349,567
Nov 25, 3 PM $ 0.00441
-0.04%
$ 15.72 million $ 350,310
Nov 25, 2 PM $ 0.00441
+0.04%
$ 15.73 million $ 354,597
Nov 25, 1 PM $ 0.00441
-2.74%
$ 15.74 million $ 358,734
Nov 25, 12 PM $ 0.00454
-3.97%
$ 16.2 million $ 352,375
Nov 25, 11 AM $ 0.00472
-0.23%
$ 16.85 million $ 399,164
Nov 25, 10 AM $ 0.00473
-4.77%
$ 16.88 million $ 427,365
Nov 25, 9 AM $ 0.00497
-0.07%
$ 17.73 million $ 415,635