Xociety Token Historical Data

XO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000536
+2.47%
$ 1.95 million $ 86,412
Jan 17, 7 PM $ 0.000523
-0.06%
$ 1.9 million $ 96,022
Jan 17, 6 PM $ 0.000523
+0.15%
$ 1.9 million $ 97,477
Jan 17, 5 PM $ 0.000522
+0.43%
$ 1.9 million $ 98,725
Jan 17, 4 PM $ 0.00052
-0.32%
$ 1.89 million $ 97,031
Jan 17, 3 PM $ 0.000522
+0.02%
$ 1.9 million $ 97,200
Jan 17, 2 PM $ 0.000522
-0.29%
$ 1.89 million $ 97,403
Jan 17, 1 PM $ 0.000523
-0.11%
$ 1.9 million $ 96,889
Jan 17, 12 PM $ 0.000523
+1.23%
$ 1.9 million $ 97,819
Jan 17, 11 AM $ 0.000516
-0.41%
$ 1.87 million $ 93,750
Jan 17, 10 AM $ 0.000519
+0.35%
$ 1.88 million $ 94,176
Jan 17, 9 AM $ 0.000517
-0.19%
$ 1.88 million $ 92,289
Jan 17, 8 AM $ 0.000518
-2.70%
$ 1.88 million $ 91,082
Jan 17, 7 AM $ 0.000533
+0.46%
$ 1.94 million $ 89,184
Jan 17, 6 AM $ 0.00053
+1.77%
$ 1.93 million $ 89,831
Jan 17, 5 AM $ 0.000521
-6.91%
$ 1.89 million $ 88,695
Jan 17, 4 AM $ 0.000559
-0.11%
$ 2.03 million $ 90,369
Jan 17, 3 AM $ 0.00056
+0.24%
$ 2.04 million $ 90,501
Jan 17, 2 AM $ 0.000559
-0.47%
$ 2.03 million $ 90,154
Jan 17, 1 AM $ 0.000561
+1.73%
$ 2.04 million $ 90,654
Jan 17, 12 AM $ 0.000552
-3.02%
$ 2 million $ 94,213
Jan 16, 11 PM $ 0.000569
+0.68%
$ 2.06 million $ 92,665
Jan 16, 10 PM $ 0.000565
-0.16%
$ 2.05 million $ 92,305
Jan 16, 9 PM $ 0.000566
-4.12%
$ 2.06 million $ 92,563
Jan 16, 8 PM $ 0.000606
-6.06%
$ 2.2 million $ 83,552
Jan 16, 7 PM $ 0.000645
-2.37%
$ 2.34 million $ 79,222
Jan 16, 6 PM $ 0.00066
+0.53%
$ 2.4 million $ 78,369
Jan 16, 5 PM $ 0.000657
-0.04%
$ 2.39 million $ 77,369
Jan 16, 4 PM $ 0.000657
+0.47%
$ 2.39 million $ 78,220
Jan 16, 3 PM $ 0.000654
-1.46%
$ 2.38 million $ 77,813
Jan 16, 2 PM $ 0.000664
+0.33%
$ 2.41 million $ 79,728
Jan 16, 1 PM $ 0.000662
-1.56%
$ 2.4 million $ 81,147
Jan 16, 12 PM $ 0.000672
+0.29%
$ 2.44 million $ 80,705
Jan 16, 11 AM $ 0.00067
-0.98%
$ 2.43 million $ 81,288
Jan 16, 10 AM $ 0.000677
+0.49%
$ 2.46 million $ 81,890
Jan 16, 9 AM $ 0.000673
-0.89%
$ 2.46 million $ 83,953
Jan 16, 8 AM $ 0.000679
-0.70%
$ 2.47 million $ 89,988
Jan 16, 7 AM $ 0.000684
+0.71%
$ 2.49 million $ 114,252
Jan 16, 6 AM $ 0.000679
+0.00%
$ 2.47 million $ 115,232
Jan 16, 5 AM $ 0.000679
+2.10%
$ 2.47 million $ 115,066
Jan 16, 4 AM $ 0.000665
-1.95%
$ 2.42 million $ 113,955
Jan 16, 3 AM $ 0.000679
+1.30%
$ 2.47 million $ 114,717
Jan 16, 2 AM $ 0.00067
-0.53%
$ 2.44 million $ 116,136
Jan 16, 1 AM $ 0.000674
+3.11%
$ 2.45 million $ 115,152
Jan 16, 12 AM $ 0.000653
+0.49%
$ 2.38 million $ 114,939
Jan 15, 11 PM $ 0.00065
-1.79%
$ 2.36 million $ 120,079
Jan 15, 10 PM $ 0.000662
-0.19%
$ 2.4 million $ 137,649
Jan 15, 9 PM $ 0.000663
+0.43%
$ 2.41 million $ 140,237
Jan 15, 8 PM $ 0.00066
-0.22%
$ 2.4 million $ 146,515
Jan 15, 7 PM $ 0.000662
-0.85%
$ 2.4 million $ 149,337