Xociety Token Historical Data

XO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00473
-4.77%
$ 16.88 million $ 427,365
Nov 25, 9 AM $ 0.00497
-0.07%
$ 17.73 million $ 415,635
Nov 25, 8 AM $ 0.00497
-0.38%
$ 17.74 million $ 422,624
Nov 25, 7 AM $ 0.00499
+2.35%
$ 17.81 million $ 425,493
Nov 25, 6 AM $ 0.00488
-0.07%
$ 17.4 million $ 432,456
Nov 25, 5 AM $ 0.00488
+0.14%
$ 17.41 million $ 432,772
Nov 25, 4 AM $ 0.00488
-0.27%
$ 17.39 million $ 442,330
Nov 25, 3 AM $ 0.00489
+0.57%
$ 17.44 million $ 442,937
Nov 25, 2 AM $ 0.00486
-0.52%
$ 17.34 million $ 452,388
Nov 25, 1 AM $ 0.00489
-0.08%
$ 17.44 million $ 452,272
Nov 25, 12 AM $ 0.00489
+0.47%
$ 17.43 million $ 449,184
Nov 24, 11 PM $ 0.00487
-0.53%
$ 17.37 million $ 426,054
Nov 24, 10 PM $ 0.00489
+2.91%
$ 17.46 million $ 434,959
Nov 24, 9 PM $ 0.00476
-0.05%
$ 16.96 million $ 419,149
Nov 24, 8 PM $ 0.00476
+0.30%
$ 16.96 million $ 425,055
Nov 24, 7 PM $ 0.00474
+2.17%
$ 16.92 million $ 422,843
Nov 24, 6 PM $ 0.00464
+0.21%
$ 16.56 million $ 353,501
Nov 24, 5 PM $ 0.00464
-1.50%
$ 16.53 million $ 354,952
Nov 24, 4 PM $ 0.00471
-0.73%
$ 16.78 million $ 357,040
Nov 24, 3 PM $ 0.00474
-0.77%
$ 16.92 million $ 372,784
Nov 24, 2 PM $ 0.00478
-1.24%
$ 17.04 million $ 385,332
Nov 24, 1 PM $ 0.00484
+0.25%
$ 17.26 million $ 389,724
Nov 24, 12 PM $ 0.00483
-4.90%
$ 17.21 million $ 395,185
Nov 24, 11 AM $ 0.00465
-0.62%
$ 16.6 million $ 365,860
Nov 24, 10 AM $ 0.00468
+2.48%
$ 16.7 million $ 341,674
Nov 24, 9 AM $ 0.00457
+0.35%
$ 16.3 million $ 357,423
Nov 24, 8 AM $ 0.00455
+0.83%
$ 16.24 million $ 370,932
Nov 24, 7 AM $ 0.00452
+0.41%
$ 16.1 million $ 393,016
Nov 24, 6 AM $ 0.0045
-0.16%
$ 16.04 million $ 377,727
Nov 24, 5 AM $ 0.0045
+1.84%
$ 16.07 million $ 377,891
Nov 24, 4 AM $ 0.00442
-0.07%
$ 15.78 million $ 368,849
Nov 24, 3 AM $ 0.00443
+3.33%
$ 15.79 million $ 370,703
Nov 24, 2 AM $ 0.00428
-0.08%
$ 15.26 million $ 359,960
Nov 24, 1 AM $ 0.00428
+0.54%
$ 15.28 million $ 364,821
Nov 24, 12 AM $ 0.00426
+0.03%
$ 15.2 million $ 357,103
Nov 23, 11 PM $ 0.00426
+0.41%
$ 15.19 million $ 357,194
Nov 23, 10 PM $ 0.00424
+0.04%
$ 15.13 million $ 355,442
Nov 23, 9 PM $ 0.00424
-0.31%
$ 15.12 million $ 355,543
Nov 23, 8 PM $ 0.00425
-1.94%
$ 15.17 million $ 368,093
Nov 23, 7 PM $ 0.00434
+0.17%
$ 15.47 million $ 365,184
Nov 23, 6 PM $ 0.00433
-0.24%
$ 15.44 million $ 363,471
Nov 23, 5 PM $ 0.00434
+1.30%
$ 15.47 million $ 361,748
Nov 23, 4 PM $ 0.00428
+9.24%
$ 15.27 million $ 379,060
Nov 23, 3 PM $ 0.00392
-1.90%
$ 13.98 million $ 112
Nov 23, 2 PM $ 0.004
-0.38%
$ 14.25 million $ 346,632
Nov 23, 1 PM $ 0.00401
+0.81%
$ 14.29 million $ 344,189
Nov 23, 12 PM $ 0.00398
+1.65%
$ 14.17 million $ 358,919
Nov 23, 11 AM $ 0.00391
-2.35%
$ 13.95 million $ 361,613
Nov 23, 10 AM $ 0.004
+1.28%
$ 14.28 million $ 370,419
Nov 23, 9 AM $ 0.00395
-8.40%
$ 14.11 million $ 355,255