Xociety Token Historical Data

XO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000662
-0.85%
$ 2.4 million $ 149,337
Jan 15, 6 PM $ 0.000667
+0.34%
$ 2.41 million $ 157,212
Jan 15, 5 PM $ 0.000665
+0.71%
$ 2.42 million $ 161,624
Jan 15, 4 PM $ 0.000661
-1.63%
$ 2.41 million $ 164,271
Jan 15, 3 PM $ 0.000671
+1.71%
$ 2.44 million $ 164,708
Jan 15, 2 PM $ 0.000657
-1.22%
$ 2.39 million $ 164,988
Jan 15, 1 PM $ 0.000665
-15.37%
$ 2.42 million $ 163,355
Jan 15, 12 PM $ 0.000785
-0.26%
$ 2.85 million $ 732
Jan 15, 11 AM $ 0.000787
+0.04%
$ 2.86 million $ 731
Jan 15, 10 AM $ 0.000785
+1.67%
$ 2.85 million $ 751
Jan 15, 9 AM $ 0.000772
-1.50%
$ 2.81 million $ 1,465
Jan 15, 8 AM $ 0.000784
-3.01%
$ 2.85 million $ 926
Jan 15, 7 AM $ 0.000814
-4.04%
$ 2.96 million $ 131,681
Jan 15, 6 AM $ 0.000848
+0.30%
$ 3.08 million $ 126,977
Jan 15, 5 AM $ 0.000844
+1.40%
$ 3.07 million $ 127,282
Jan 15, 4 AM $ 0.000833
+0.00%
$ 3.02 million $ 123,240
Jan 15, 3 AM $ 0.000832
-0.03%
$ 3.02 million $ 137,433
Jan 15, 2 AM $ 0.000833
-0.34%
$ 3.03 million $ 137,030
Jan 15, 1 AM $ 0.000836
+1.21%
$ 3.04 million $ 146,849
Jan 15, 12 AM $ 0.000829
-5.04%
$ 3.01 million $ 162,045
Jan 14, 11 PM $ 0.000873
+1.76%
$ 3.16 million $ 160,339
Jan 14, 10 PM $ 0.000858
+0.35%
$ 3.12 million $ 141,727
Jan 14, 9 PM $ 0.000855
+1.36%
$ 3.11 million $ 138,912
Jan 14, 8 PM $ 0.000844
-0.04%
$ 3.07 million $ 133,076
Jan 14, 7 PM $ 0.000844
+1.72%
$ 3.07 million $ 130,045
Jan 14, 6 PM $ 0.000829
+0.29%
$ 3.01 million $ 121,924
Jan 14, 5 PM $ 0.000827
-0.20%
$ 3 million $ 117,586
Jan 14, 4 PM $ 0.000828
+0.00%
$ 3.01 million $ 114,521
Jan 14, 3 PM $ 0.000828
-0.42%
$ 3.01 million $ 129,235
Jan 14, 2 PM $ 0.000832
-0.17%
$ 3.02 million $ 128,255
Jan 14, 1 PM $ 0.000833
+0.18%
$ 3.02 million $ 128,881
Jan 14, 12 PM $ 0.000832
-0.06%
$ 3.03 million $ 143,640
Jan 14, 11 AM $ 0.000832
-0.58%
$ 3.03 million $ 144,009
Jan 14, 10 AM $ 0.00084
+1.68%
$ 3.05 million $ 144,795
Jan 14, 9 AM $ 0.000826
-1.88%
$ 3 million $ 142,638
Jan 14, 8 AM $ 0.000842
+0.21%
$ 3.06 million $ 142,596
Jan 14, 7 AM $ 0.00084
+0.20%
$ 3.05 million $ 143,426
Jan 14, 6 AM $ 0.000839
-1.15%
$ 3.05 million $ 143,357
Jan 14, 5 AM $ 0.000848
+0.51%
$ 3.08 million $ 144,138
Jan 14, 4 AM $ 0.000844
+0.91%
$ 3.07 million $ 156,356
Jan 14, 3 AM $ 0.000836
-0.31%
$ 3.04 million $ 141,104
Jan 14, 2 AM $ 0.000839
-3.82%
$ 3.05 million $ 141,635
Jan 14, 1 AM $ 0.000855
+6.37%
$ 3.11 million $ 105,337
Jan 14, 12 AM $ 0.000804
-5.45%
$ 2.92 million $ 151,407
Jan 13, 11 PM $ 0.00085
-0.42%
$ 3.09 million $ 158,921
Jan 13, 10 PM $ 0.000854
-1.23%
$ 3.1 million $ 169,509
Jan 13, 9 PM $ 0.000866
-0.26%
$ 3.14 million $ 180,771
Jan 13, 8 PM $ 0.000868
+0.12%
$ 3.15 million $ 190,539
Jan 13, 7 PM $ 0.000867
+0.00%
$ 3.15 million $ 202,553
Jan 13, 6 PM $ 0.000867
+0.05%
$ 3.15 million $ 214,102