Xociety Token Historical Data

XO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00395
-8.40%
$ 14.11 million $ 355,255
Nov 23, 8 AM $ 0.00432
+12.38%
$ 15.4 million $ 333,820
Nov 23, 7 AM $ 0.00384
-0.21%
$ 13.71 million $ 309,194
Nov 23, 6 AM $ 0.00385
+0.29%
$ 13.74 million $ 317,366
Nov 23, 5 AM $ 0.00384
+0.13%
$ 13.7 million $ 316,959
Nov 23, 4 AM $ 0.00383
+0.90%
$ 13.68 million $ 316,954
Nov 23, 3 AM $ 0.0038
+0.70%
$ 13.55 million $ 315,169
Nov 23, 2 AM $ 0.00377
+1.39%
$ 13.46 million $ 314,613
Nov 23, 1 AM $ 0.00372
-0.09%
$ 13.27 million $ 309,660
Nov 23, 12 AM $ 0.00373
+0.05%
$ 13.29 million $ 306,885
Nov 22, 11 PM $ 0.00372
+1.22%
$ 13.27 million $ 306,779
Nov 22, 10 PM $ 0.00368
+0.02%
$ 13.12 million $ 300,907
Nov 22, 9 PM $ 0.00368
+1.08%
$ 13.12 million $ 300,325
Nov 22, 8 PM $ 0.00364
-0.05%
$ 12.98 million $ 281,945
Nov 22, 7 PM $ 0.00364
-0.15%
$ 12.98 million $ 281,302
Nov 22, 6 PM $ 0.00365
+0.10%
$ 13 million $ 280,397
Nov 22, 5 PM $ 0.00364
+1.27%
$ 12.98 million $ 280,438
Nov 22, 4 PM $ 0.00359
-0.12%
$ 12.82 million $ 258,690
Nov 22, 3 PM $ 0.0036
+0.26%
$ 12.83 million $ 257,661
Nov 22, 2 PM $ 0.00359
+0.33%
$ 12.79 million $ 256,928
Nov 22, 1 PM $ 0.00358
+0.53%
$ 12.75 million $ 257,182
Nov 22, 12 PM $ 0.00356
-1.55%
$ 12.69 million $ 234,149
Nov 22, 11 AM $ 0.00367
+8.34%
$ 13.09 million $ 206,104
Nov 22, 10 AM $ 0.00339
+0.19%
$ 12.08 million $ 191,594
Nov 22, 9 AM $ 0.00338
+0.02%
$ 12.06 million $ 193,809
Nov 22, 8 AM $ 0.00338
+0.14%
$ 12.06 million $ 193,795
Nov 22, 7 AM $ 0.00338
+1.85%
$ 12.04 million $ 207,622
Nov 22, 6 AM $ 0.00331
-0.10%
$ 11.82 million $ 204,364
Nov 22, 5 AM $ 0.00331
-0.71%
$ 11.82 million $ 204,536
Nov 22, 4 AM $ 0.00334
-0.33%
$ 11.9 million $ 211,670
Nov 22, 3 AM $ 0.00335
-0.03%
$ 11.94 million $ 247,418
Nov 22, 2 AM $ 0.00335
-0.02%
$ 11.95 million $ 247,441
Nov 22, 1 AM $ 0.00335
-0.16%
$ 11.95 million $ 247,861
Nov 22, 12 AM $ 0.00336
-0.09%
$ 11.96 million $ 247,556
Nov 21, 11 PM $ 0.00336
+0.21%
$ 11.98 million $ 246,823
Nov 21, 10 PM $ 0.00335
+0.37%
$ 11.96 million $ 267,861
Nov 21, 9 PM $ 0.00334
-0.39%
$ 11.91 million $ 276,037
Nov 21, 8 PM $ 0.00335
+0.28%
$ 11.95 million $ 275,222
Nov 21, 7 PM $ 0.00334
-0.18%
$ 11.92 million $ 275,024
Nov 21, 6 PM $ 0.00335
-0.06%
$ 11.94 million $ 275,212
Nov 21, 5 PM $ 0.00335
-0.74%
$ 11.95 million $ 275,848
Nov 21, 4 PM $ 0.00338
-0.63%
$ 12.04 million $ 278,289
Nov 21, 3 PM $ 0.0034
-0.05%
$ 12.11 million $ 279,612
Nov 21, 2 PM $ 0.0034
+0.08%
$ 12.13 million $ 278,870
Nov 21, 1 PM $ 0.0034
-1.93%
$ 12.1 million $ 277,779
Nov 21, 12 PM $ 0.00346
+1.29%
$ 12.35 million $ 272,835
Nov 21, 11 AM $ 0.00342
+0.40%
$ 12.19 million $ 266,713
Nov 21, 10 AM $ 0.0034
-0.37%
$ 12.14 million $ 261,629
Nov 21, 9 AM $ 0.00342
-0.26%
$ 12.19 million $ 255,558
Nov 21, 8 AM $ 0.00343
+0.05%
$ 12.22 million $ 249,363