Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,610
5:30 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,610
5:29 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:28 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:27 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:26 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:25 AM $ 0.000026
+0.00%
$ 99,066 $ 54,459
5:24 AM $ 0.000026
+0.00%
$ 98,724 $ 54,459
5:23 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:22 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:21 AM $ 0.0000261
+0.00%
$ 98,724 $ 54,487
5:20 AM $ 0.0000261
+0.00%
$ 98,724 $ 54,487
5:19 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,505
5:18 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,596
5:17 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,596
5:16 AM $ 0.000026
+0.00%
$ 99,256 $ 54,665
5:15 AM $ 0.000026
+0.00%
$ 99,256 $ 54,665
5:14 AM $ 0.0000261
+0.62%
$ 99,180 $ 54,607
5:13 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,627
5:12 AM $ 0.000026
+0.00%
$ 99,180 $ 54,627
5:11 AM $ 0.000026
+0.00%
$ 99,180 $ 54,656
5:10 AM $ 0.000026
+0.00%
$ 99,180 $ 54,656
5:09 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,668
5:08 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,668
5:07 AM $ 0.000026
+0.00%
$ 99,104 $ 54,637
5:06 AM $ 0.000026
+0.00%
$ 99,104 $ 54,637
5:05 AM $ 0.000026
+0.00%
$ 99,104 $ 54,556
5:04 AM $ 0.000026
+0.00%
$ 98,800 $ 54,556
5:03 AM $ 0.000026
+0.00%
$ 98,800 $ 54,440
5:02 AM $ 0.000026
+0.00%
$ 98,800 $ 54,440
5:01 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,350
5:00 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,350
4:59 AM $ 0.000026
+0.00%
$ 98,876 $ 54,366
4:58 AM $ 0.000026
+0.00%
$ 98,876 $ 54,366
4:57 AM $ 0.0000259
+0.00%
$ 98,876 $ 54,466
4:56 AM $ 0.0000259
+0.00%
$ 98,876 $ 54,466
4:55 AM $ 0.000026
+0.00%
$ 98,876 $ 54,519
4:54 AM $ 0.000026
+0.00%
$ 98,800 $ 54,519
4:53 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,570
4:52 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,570
4:51 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,555
4:50 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,555
4:49 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,514
4:48 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,514
4:47 AM $ 0.0000259
+0.00%
$ 99,104 $ 54,469
4:46 AM $ 0.0000259
+0.00%
$ 99,104 $ 54,375
4:45 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,375
4:44 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,361
4:43 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,361
4:42 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,386
Download