pipedog Historical Data

PIPEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00211
-4.74%
$ 26.01 million $ 20.84 million
Jul 30, 11 AM $ 0.00221
-2.02%
$ 27.3 million $ 21.77 million
Jul 30, 10 AM $ 0.00226
-2.16%
$ 27.87 million $ 22.87 million
Jul 30, 9 AM $ 0.00231
-6.17%
$ 28.46 million $ 23.69 million
Jul 30, 8 AM $ 0.00246
+1.19%
$ 30.33 million $ 25.19 million
Jul 30, 7 AM $ 0.00243
+3.50%
$ 29.96 million $ 25.52 million
Jul 30, 6 AM $ 0.00235
+3.34%
$ 28.96 million $ 24.81 million
Jul 30, 5 AM $ 0.00227
+3.37%
$ 28.02 million $ 24.61 million
Jul 30, 4 AM $ 0.0022
+0.98%
$ 27.11 million $ 24.66 million
Jul 30, 3 AM $ 0.00217
-12.21%
$ 26.84 million $ 26.63 million
Jul 30, 2 AM $ 0.00248
-1.49%
$ 30.57 million $ 31.54 million
Jul 30, 1 AM $ 0.00251
+9.41%
$ 31.03 million $ 34.92 million
Jul 30, 12 AM $ 0.00232
-28.13%
$ 28.7 million $ 34.96 million
Jul 29, 11 PM $ 0.00324
+4.81%
$ 39.94 million $ 49 million
Jul 29, 10 PM $ 0.00309
+16.38%
$ 38.13 million $ 49.58 million
Jul 29, 9 PM $ 0.00265
-17.15%
$ 32.76 million $ 52.02 million
Jul 29, 8 PM $ 0.0032
-2.48%
$ 39.54 million $ 78.86 million
Jul 29, 7 PM $ 0.00328
-9.97%
$ 40.53 million $ 133.85 million
Jul 29, 6 PM $ 0.00365
-7.05%
$ 45.03 million $ 146.24 million
Jul 29, 5 PM $ 0.00392
-18.46%
$ 48.44 million $ 153.59 million
Jul 29, 4 PM $ 0.00481
+0.50%
$ 59.4 million $ 184.08 million
Jul 29, 3 PM $ 0.00479
+3.97%
$ 59.1 million $ 181.68 million
Jul 29, 2 PM $ 0.00461
+13.13%
$ 56.91 million $ 170.95 million
Jul 29, 1 PM $ 0.00407
+13.38%
$ 50.3 million $ 148.55 million
Jul 29, 12 PM $ 0.00359
+0.22%
$ 44.37 million $ 130.57 million
Jul 29, 11 AM $ 0.00359
+4.29%
$ 44.35 million $ 129.98 million
Jul 29, 10 AM $ 0.00344
+7.46%
$ 42.53 million $ 123.71 million
Jul 29, 9 AM $ 0.00322
-2.49%
$ 39.75 million $ 114.16 million
Jul 29, 8 AM $ 0.0033
+0.82%
$ 40.77 million $ 117.43 million
Jul 29, 7 AM $ 0.00328
-6.77%
$ 40.44 million $ 115.13 million
Jul 29, 6 AM $ 0.00351
+4.30%
$ 43.38 million $ 122.15 million
Jul 29, 5 AM $ 0.00337
-2.32%
$ 41.56 million $ 115.24 million
Jul 29, 4 AM $ 0.00345
-25.91%
$ 42.63 million $ 115.9 million
Jul 29, 3 AM $ 0.00468
-11.65%
$ 57.82 million $ 151.16 million
Download