pipedog Historical Data

PIPEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.00239
-0.30%
$29.48 million $3.7 million
Sep 15, 4 AM $0.0024
-0.13%
$29.58 million $3.6 million
Sep 15, 3 AM $0.0024
-0.19%
$29.63 million $3.49 million
Sep 15, 2 AM $0.0024
-1.03%
$29.69 million $3.42 million
Sep 15, 1 AM $0.00243
-2.16%
$30 million $3.38 million
Sep 15, 12 AM $0.00248
-0.37%
$30.66 million $3.29 million
Sep 14, 11 PM $0.00249
-0.11%
$30.78 million $3.26 million
Sep 14, 10 PM $0.0025
-0.97%
$30.81 million $3.2 million
Sep 14, 9 PM $0.00252
-1.16%
$31.11 million $3.2 million
Sep 14, 8 PM $0.00255
+0.58%
$31.48 million $3.22 million
Sep 14, 7 PM $0.00253
-0.86%
$31.3 million $3.15 million
Sep 14, 6 PM $0.00256
+0.43%
$31.57 million $3.09 million
Sep 14, 5 PM $0.00255
+0.94%
$31.43 million $3.14 million
Sep 14, 4 PM $0.00252
+0.10%
$31.14 million $3.11 million
Sep 14, 3 PM $0.00252
-0.38%
$31.11 million $3.09 million
Sep 14, 2 PM $0.00253
+0.36%
$31.23 million $3.08 million
Sep 14, 1 PM $0.00252
-0.04%
$31.12 million $3.08 million
Sep 14, 12 PM $0.00252
-0.65%
$31.13 million $3.11 million
Sep 14, 11 AM $0.00254
-0.20%
$31.33 million $3.12 million
Sep 14, 10 AM $0.00254
-0.32%
$31.39 million $3.11 million
Sep 14, 9 AM $0.00255
+0.64%
$31.49 million $3.13 million
Sep 14, 8 AM $0.00253
-0.83%
$31.29 million $3.13 million
Sep 14, 7 AM $0.00256
+0.22%
$31.61 million $3.15 million
Sep 14, 6 AM $0.00256
+0.47%
$31.56 million $3.08 million
Sep 14, 5 AM $0.00254
+0.72%
$31.41 million $3.1 million
Sep 14, 4 AM $0.00253
-0.18%
$31.19 million $3.13 million
Sep 14, 3 AM $0.00253
+0.82%
$31.24 million $3.23 million
Sep 14, 2 AM $0.00251
+0.52%
$30.99 million $3.25 million
Sep 14, 1 AM $0.0025
-0.49%
$30.83 million $3.27 million
Sep 14, 12 AM $0.00251
+0.09%
$30.98 million $3.28 million
Sep 13, 11 PM $0.00251
+0.40%
$30.95 million $3.28 million
Sep 13, 10 PM $0.0025
-2.56%
$30.83 million $3.29 million
Sep 13, 9 PM $0.00256
-0.24%
$31.64 million $3.27 million
Sep 13, 8 PM $0.00257
-0.34%
$31.7 million $3.25 million
Sep 13, 7 PM $0.00258
+0.07%
$31.81 million $3.23 million
Sep 13, 6 PM $0.00257
-0.04%
$31.78 million $3.19 million
Sep 13, 5 PM $0.00258
+0.03%
$31.79 million $3.18 million
Sep 13, 4 PM $0.00257
+0.43%
$31.79 million $3.2 million
Sep 13, 3 PM $0.00256
+0.50%
$31.63 million $3.18 million
Sep 13, 2 PM $0.00255
+0.27%
$31.48 million $3.15 million
Sep 13, 1 PM $0.00254
+0.66%
$31.39 million $3.13 million
Sep 13, 12 PM $0.00253
-0.06%
$31.19 million $3.09 million
Sep 13, 11 AM $0.00253
-0.15%
$31.2 million $3.04 million
Sep 13, 10 AM $0.00253
-0.39%
$31.25 million $3.04 million
Sep 13, 9 AM $0.00254
-0.96%
$31.37 million $3.08 million
Sep 13, 8 AM $0.00257
-0.79%
$31.7 million $3.09 million
Sep 13, 7 AM $0.00259
+0.22%
$32.01 million $3.04 million
Sep 13, 6 AM $0.00258
-0.38%
$31.9 million $3 million
Sep 13, 5 AM $0.00259
+0.05%
$32.02 million $3.12 million
Sep 13, 4 AM $0.00259
+0.01%
$32.03 million $3.21 million