SPA Historical Data

SPA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.87
-0.90%
$ 1.46 million $ 2.12 million
Nov 27, 1 AM $ 0.898
+0.81%
$ 1.51 million $ 2.16 million
Nov 27, 12 AM $ 0.891
-2.03%
$ 1.5 million $ 2.18 million
Nov 26, 11 PM $ 0.907
+0.63%
$ 1.52 million $ 2.17 million
Nov 26, 10 PM $ 0.9
-0.04%
$ 1.51 million $ 2.17 million
Nov 26, 9 PM $ 0.894
+0.00%
$ 1.5 million $ 2.15 million
Nov 26, 8 PM $ 0.89
+0.10%
$ 1.5 million $ 2.14 million
Nov 26, 7 PM $ 0.887
+0.00%
$ 1.49 million $ 2.11 million
Nov 26, 6 PM $ 0.873
+0.09%
$ 1.47 million $ 2.1 million
Nov 26, 5 PM $ 0.872
+0.00%
$ 1.47 million $ 2.11 million
Nov 26, 4 PM $ 0.874
+0.00%
$ 1.47 million $ 2.11 million
Nov 26, 2 PM $ 0.874
+0.04%
$ 1.47 million $ 2.11 million
Nov 26, 1 PM $ 0.873
-6.34%
$ 1.47 million $ 2.1 million
Nov 26, 12 PM $ 0.932
+1.38%
$ 1.57 million $ 2.25 million
Nov 26, 11 AM $ 0.919
-0.09%
$ 1.54 million $ 2.21 million
Nov 26, 10 AM $ 0.92
-2.08%
$ 1.55 million $ 2.22 million
Nov 26, 9 AM $ 0.939
-0.82%
$ 1.58 million $ 2.26 million
Nov 26, 8 AM $ 0.945
+1.18%
$ 1.59 million $ 2.28 million
Nov 26, 7 AM $ 0.935
-0.74%
$ 1.57 million $ 2.17 million
Nov 26, 6 AM $ 0.942
+12.13%
$ 1.58 million $ 2.26 million
Nov 26, 5 AM $ 0.841
+3.93%
$ 1.4 million $ 1.98 million
Nov 26, 4 AM $ 0.81
+0.01%
$ 1.36 million $ 1.93 million
Nov 26, 3 AM $ 0.805
+0.35%
$ 1.35 million $ 1.92 million
Nov 26, 2 AM $ 0.803
-0.76%
$ 1.35 million $ 1.91 million
Nov 26, 1 AM $ 0.811
-0.48%
$ 1.36 million $ 1.93 million
Nov 26, 12 AM $ 0.814
+0.64%
$ 1.37 million $ 1.93 million
Nov 25, 11 PM $ 0.807
-0.29%
$ 1.36 million $ 1.92 million
Nov 25, 10 PM $ 0.809
+0.00%
$ 1.36 million $ 1.92 million
Nov 25, 6 PM $ 0.804
+0.09%
$ 1.35 million $ 1.91 million
Nov 25, 4 PM $ 0.794
+0.73%
$ 1.33 million $ 1.88 million
Nov 25, 3 PM $ 0.79
+0.24%
$ 1.33 million $ 1.88 million
Nov 25, 2 PM $ 0.778
+0.13%
$ 1.31 million $ 1.85 million
Nov 25, 1 PM $ 0.777
+1.05%
$ 1.3 million $ 1.85 million
Nov 25, 11 AM $ 0.769
+0.92%
$ 1.29 million $ 1.83 million
Nov 25, 10 AM $ 0.766
-0.19%
$ 1.29 million $ 1.83 million
Nov 25, 9 AM $ 0.766
-2.88%
$ 1.29 million $ 1.82 million
Nov 25, 8 AM $ 0.789
+2.28%
$ 1.33 million $ 1.84 million
Nov 25, 7 AM $ 0.767
-2.86%
$ 1.29 million $ 1.82 million
Nov 25, 6 AM $ 0.79
-0.08%
$ 1.33 million $ 1.88 million
Nov 25, 5 AM $ 0.791
+1.30%
$ 1.33 million $ 1.88 million
Nov 25, 4 AM $ 0.78
-0.56%
$ 1.31 million $ 1.85 million
Nov 25, 3 AM $ 0.784
+0.05%
$ 1.32 million $ 1.86 million
Nov 25, 2 AM $ 0.783
-0.04%
$ 1.32 million $ 1.86 million
Nov 25, 1 AM $ 0.782
-0.05%
$ 1.31 million $ 1.86 million
Nov 25, 12 AM $ 0.783
+0.71%
$ 1.32 million $ 1.86 million
Nov 24, 11 PM $ 0.778
-0.32%
$ 1.31 million $ 1.85 million
Nov 24, 9 PM $ 0.779
+0.00%
$ 1.31 million $ 1.85 million
Nov 24, 5 PM $ 0.779
+0.00%
$ 1.31 million $ 1.85 million
Nov 24, 4 PM $ 0.778
-0.72%
$ 1.31 million $ 1.85 million
Nov 24, 3 PM $ 0.785
+0.31%
$ 1.32 million $ 1.86 million