SPA Historical Data

SPA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.785
+1.63%
$ 1.32 million $ 1.86 million
Nov 24, 1 PM $ 0.788
-0.36%
$ 1.32 million $ 1.87 million
Nov 24, 12 PM $ 0.789
+0.42%
$ 1.33 million $ 1.87 million
Nov 24, 11 AM $ 0.782
-0.10%
$ 1.31 million $ 1.85 million
Nov 24, 10 AM $ 0.782
-0.68%
$ 1.31 million $ 1.85 million
Nov 24, 9 AM $ 0.781
-4.86%
$ 1.31 million $ 1.86 million
Nov 24, 8 AM $ 0.821
+0.39%
$ 1.38 million $ 1.93 million
Nov 24, 7 AM $ 0.812
-0.14%
$ 1.36 million $ 1.92 million
Nov 24, 6 AM $ 0.812
+0.00%
$ 1.36 million $ 1.92 million
Nov 24, 5 AM $ 0.812
+0.77%
$ 1.36 million $ 1.92 million
Nov 24, 4 AM $ 0.808
+0.10%
$ 1.36 million $ 1.91 million
Nov 24, 3 AM $ 0.806
-0.91%
$ 1.35 million $ 1.9 million
Nov 24, 1 AM $ 0.815
-1.76%
$ 1.37 million $ 1.92 million
Nov 24, 12 AM $ 0.83
+0.33%
$ 1.39 million $ 1.96 million
Nov 23, 11 PM $ 0.828
+0.49%
$ 1.39 million $ 1.95 million
Nov 23, 10 PM $ 0.824
+0.96%
$ 1.38 million $ 1.94 million
Nov 23, 9 PM $ 0.815
+0.00%
$ 1.37 million $ 1.92 million
Nov 23, 8 PM $ 0.815
+0.03%
$ 1.37 million $ 1.92 million
Nov 23, 7 PM $ 0.814
+0.00%
$ 1.37 million $ 1.91 million
Nov 23, 5 PM $ 0.81
+0.18%
$ 1.36 million $ 1.91 million
Nov 23, 4 PM $ 0.808
-0.25%
$ 1.36 million $ 1.91 million
Nov 23, 3 PM $ 0.81
-0.11%
$ 1.36 million $ 1.91 million
Nov 23, 2 PM $ 0.81
+0.08%
$ 1.36 million $ 1.91 million
Nov 23, 1 PM $ 0.811
-0.36%
$ 1.36 million $ 1.92 million
Nov 23, 12 PM $ 0.814
+1.88%
$ 1.37 million $ 1.92 million
Nov 23, 11 AM $ 0.8
-6.68%
$ 1.34 million $ 1.88 million
Nov 23, 10 AM $ 0.857
-0.02%
$ 1.44 million $ 2.03 million
Nov 23, 9 AM $ 0.857
-0.03%
$ 1.44 million $ 2.01 million
Nov 23, 8 AM $ 0.858
-0.18%
$ 1.44 million $ 2.02 million
Nov 23, 7 AM $ 0.858
+0.04%
$ 1.44 million $ 2.02 million
Nov 23, 6 AM $ 0.858
-0.36%
$ 1.44 million $ 2.02 million
Nov 23, 5 AM $ 0.861
-0.65%
$ 1.45 million $ 2.03 million
Nov 23, 4 AM $ 0.867
-1.07%
$ 1.46 million $ 2.03 million
Nov 23, 3 AM $ 0.876
-1.68%
$ 1.47 million $ 2.06 million
Nov 23, 2 AM $ 0.899
+0.09%
$ 1.51 million $ 2.11 million
Nov 23, 1 AM $ 0.899
-1.43%
$ 1.51 million $ 2.14 million
Nov 23, 12 AM $ 0.912
+0.43%
$ 1.53 million $ 2.13 million
Nov 22, 11 PM $ 0.909
+0.15%
$ 1.53 million $ 2.13 million
Nov 22, 10 PM $ 0.887
+0.03%
$ 1.49 million $ 2.06 million
Nov 22, 9 PM $ 0.886
+0.00%
$ 1.49 million $ 2.08 million
Nov 22, 8 PM $ 0.888
+0.00%
$ 1.49 million $ 2.08 million
Nov 22, 7 PM $ 0.888
-0.04%
$ 1.49 million $ 2.08 million
Nov 22, 4 PM $ 0.887
-1.17%
$ 1.49 million $ 2.08 million
Nov 22, 3 PM $ 0.918
-0.28%
$ 1.54 million $ 2.15 million
Nov 22, 2 PM $ 0.92
+4.53%
$ 1.55 million $ 2.15 million
Nov 22, 1 PM $ 0.879
+0.94%
$ 1.48 million $ 2.04 million
Nov 22, 12 PM $ 0.87
+3.35%
$ 1.46 million $ 2.04 million
Nov 22, 11 AM $ 0.842
+0.20%
$ 1.41 million $ 1.97 million
Nov 22, 10 AM $ 0.84
+1.09%
$ 1.41 million $ 1.96 million
Nov 22, 9 AM $ 0.831
-0.07%
$ 1.4 million $ 1.94 million