SPA Historical Data

SPA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.832
+0.44%
$ 1.4 million $ 1.94 million
Nov 22, 7 AM $ 0.827
+1.30%
$ 1.39 million $ 1.93 million
Nov 22, 6 AM $ 0.816
-3.12%
$ 1.37 million $ 1.91 million
Nov 22, 5 AM $ 0.842
-0.67%
$ 1.42 million $ 1.96 million
Nov 22, 4 AM $ 0.845
-2.25%
$ 1.42 million $ 1.97 million
Nov 22, 3 AM $ 0.863
-0.92%
$ 1.45 million $ 2.01 million
Nov 22, 2 AM $ 0.87
-0.02%
$ 1.46 million $ 2.03 million
Nov 22, 1 AM $ 0.853
+0.56%
$ 1.43 million $ 1.98 million
Nov 22, 12 AM $ 0.847
+0.05%
$ 1.42 million $ 1.98 million
Nov 21, 11 PM $ 0.846
+2.65%
$ 1.42 million $ 1.97 million
Nov 21, 10 PM $ 0.824
+1.80%
$ 1.38 million $ 1.91 million
Nov 21, 9 PM $ 0.809
+0.73%
$ 1.36 million $ 1.88 million
Nov 21, 8 PM $ 0.798
-4.34%
$ 1.34 million $ 1.85 million
Nov 21, 7 PM $ 0.834
-5.82%
$ 1.4 million $ 1.93 million
Nov 21, 6 PM $ 0.884
-0.49%
$ 1.49 million $ 2.06 million
Nov 21, 5 PM $ 0.891
-3.01%
$ 1.5 million $ 2.08 million
Nov 21, 4 PM $ 0.918
+0.00%
$ 1.54 million $ 2.13 million
Nov 21, 3 PM $ 0.93
-0.56%
$ 1.56 million $ 2.15 million
Nov 21, 2 PM $ 0.936
-0.72%
$ 1.57 million $ 2.17 million
Nov 21, 1 PM $ 0.947
+0.22%
$ 1.59 million $ 2.19 million
Nov 21, 12 PM $ 0.945
-0.42%
$ 1.59 million $ 2.18 million
Nov 21, 11 AM $ 0.949
-0.69%
$ 1.59 million $ 2.19 million
Nov 21, 10 AM $ 0.955
+0.26%
$ 1.6 million $ 2.2 million
Nov 21, 9 AM $ 0.965
-0.41%
$ 1.62 million $ 2.23 million
Nov 21, 8 AM $ 0.969
+0.57%
$ 1.63 million $ 2.24 million
Nov 21, 7 AM $ 0.965
-11.48%
$ 1.62 million $ 2.22 million
Nov 21, 6 AM $ 1.09
-0.35%
$ 1.83 million $ 2.51 million
Nov 21, 5 AM $ 1.09
+0.13%
$ 1.84 million $ 2.5 million
Nov 21, 4 AM $ 1.1
+0.35%
$ 1.84 million $ 2.51 million
Nov 21, 3 AM $ 1.09
+0.21%
$ 1.84 million $ 2.51 million
Nov 21, 2 AM $ 1.09
-0.84%
$ 1.84 million $ 2.52 million
Nov 21, 1 AM $ 1.1
+0.00%
$ 1.85 million $ 2.54 million
Nov 21, 12 AM $ 1.1
+0.28%
$ 1.86 million $ 2.54 million
Nov 20, 11 PM $ 1.1
+0.02%
$ 1.86 million $ 2.54 million
Nov 20, 10 PM $ 1.1
+0.61%
$ 1.86 million $ 2.54 million
Nov 20, 8 PM $ 1.12
+0.01%
$ 1.88 million $ 2.56 million
Nov 20, 5 PM $ 1.11
+0.09%
$ 1.87 million $ 2.55 million
Nov 20, 4 PM $ 1.11
-0.21%
$ 1.87 million $ 2.55 million
Nov 20, 3 PM $ 1.11
-1.21%
$ 1.87 million $ 2.56 million
Nov 20, 2 PM $ 1.13
+1.54%
$ 1.9 million $ 2.59 million
Nov 20, 1 PM $ 1.11
-0.10%
$ 1.87 million $ 2.55 million
Nov 20, 12 PM $ 1.13
-4.65%
$ 1.89 million $ 2.59 million
Nov 20, 10 AM $ 1.25
+3.50%
$ 2.1 million $ 2.77 million
Nov 20, 9 AM $ 1.21
+3.64%
$ 2.03 million $ 2.73 million
Nov 20, 8 AM $ 1.17
-5.23%
$ 1.96 million $ 2.64 million
Nov 20, 7 AM $ 1.21
-6.72%
$ 2.03 million $ 2.73 million
Nov 20, 6 AM $ 1.3
-2.87%
$ 2.19 million $ 2.94 million
Nov 20, 5 AM $ 1.36
-9.33%
$ 2.28 million $ 3.09 million
Nov 20, 4 AM $ 1.5
+9.55%
$ 2.51 million $ 3.36 million
Nov 20, 3 AM $ 1.37
-1.02%
$ 2.3 million $ 3.06 million