SPA Historical Data

SPA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 1.37
-1.02%
$ 2.3 million $ 3.06 million
Nov 20, 2 AM $ 1.38
+1.90%
$ 2.32 million $ 3.09 million
Nov 20, 1 AM $ 1.36
-2.05%
$ 2.28 million $ 3.03 million
Nov 19, 9 PM $ 1.13
+3.16%
$ 1.9 million $ 2.47 million
Nov 19, 8 PM $ 1.1
+4.14%
$ 1.84 million $ 2.41 million
Nov 19, 7 PM $ 1.05
-0.04%
$ 1.77 million $ 2.31 million
Nov 19, 6 PM $ 1.06
-0.36%
$ 1.77 million $ 2.31 million
Nov 19, 5 PM $ 1.04
+0.23%
$ 1.74 million $ 2.26 million
Nov 19, 4 PM $ 1.04
-0.04%
$ 1.74 million $ 2.27 million
Nov 19, 3 PM $ 1.03
-0.41%
$ 1.74 million $ 2.26 million
Nov 19, 2 PM $ 1.04
+20.35%
$ 1.75 million $ 2.27 million
Nov 19, 1 PM $ 0.862
-0.01%
$ 1.45 million $ 1.88 million
Nov 19, 12 PM $ 0.862
+1.37%
$ 1.45 million $ 1.88 million
Nov 19, 11 AM $ 0.849
-0.37%
$ 1.43 million $ 1.85 million
Nov 19, 7 AM $ 0.688
+0.79%
$ 1.16 million $ 1.48 million
Nov 19, 6 AM $ 0.679
+2.88%
$ 1.14 million $ 1.46 million
Nov 19, 5 AM $ 0.66
-1.00%
$ 1.11 million $ 1.41 million
Nov 19, 4 AM $ 0.672
-6.68%
$ 1.13 million $ 1.45 million
Nov 19, 3 AM $ 0.72
-0.52%
$ 1.21 million $ 1.54 million
Nov 19, 2 AM $ 0.725
+0.75%
$ 1.22 million $ 1.54 million
Nov 19, 1 AM $ 0.72
-2.91%
$ 1.21 million $ 1.54 million
Nov 19, 12 AM $ 0.741
+0.15%
$ 1.24 million $ 1.58 million
Nov 18, 11 PM $ 0.739
-1.00%
$ 1.24 million $ 1.6 million
Nov 18, 10 PM $ 0.747
-0.44%
$ 1.25 million $ 1.59 million
Nov 18, 9 PM $ 0.744
+0.10%
$ 1.25 million $ 1.59 million
Nov 18, 8 PM $ 0.771
-0.01%
$ 1.3 million $ 1.64 million
Nov 18, 6 PM $ 0.77
+0.00%
$ 1.29 million $ 1.64 million
Nov 18, 5 PM $ 0.77
+0.13%
$ 1.29 million $ 1.64 million
Nov 18, 4 PM $ 0.768
+3.16%
$ 1.29 million $ 1.64 million
Nov 18, 3 PM $ 0.745
+0.74%
$ 1.25 million $ 1.59 million
Nov 18, 2 PM $ 0.739
-4.91%
$ 1.24 million $ 1.57 million
Nov 18, 1 PM $ 0.777
+0.00%
$ 1.3 million $ 1.65 million
Nov 18, 12 PM $ 0.785
-0.46%
$ 1.32 million $ 1.68 million
Nov 18, 11 AM $ 0.787
+2.13%
$ 1.32 million $ 1.66 million
Nov 18, 10 AM $ 0.769
-5.42%
$ 1.29 million $ 1.63 million
Nov 18, 9 AM $ 0.806
-0.11%
$ 1.35 million $ 1.7 million
Nov 18, 8 AM $ 0.806
-0.55%
$ 1.35 million $ 1.71 million
Nov 18, 7 AM $ 0.812
-1.75%
$ 1.36 million $ 1.72 million
Nov 18, 6 AM $ 0.827
+0.97%
$ 1.39 million $ 1.75 million
Nov 18, 5 AM $ 0.82
+0.00%
$ 1.38 million $ 1.73 million
Nov 18, 4 AM $ 0.824
-0.07%
$ 1.38 million $ 1.74 million
Nov 18, 3 AM $ 0.842
-1.07%
$ 1.42 million $ 1.78 million
Nov 18, 2 AM $ 0.849
-0.06%
$ 1.43 million $ 1.78 million
Nov 18, 1 AM $ 0.848
-0.20%
$ 1.42 million $ 1.79 million
Nov 18, 12 AM $ 0.849
-0.05%
$ 1.43 million $ 1.79 million
Nov 17, 11 PM $ 0.849
+0.74%
$ 1.43 million $ 1.79 million
Nov 17, 10 PM $ 0.844
-1.03%
$ 1.42 million $ 1.79 million
Nov 17, 8 PM $ 0.851
+0.00%
$ 1.43 million $ 1.79 million
Nov 17, 7 PM $ 0.85
+0.11%
$ 1.43 million $ 1.79 million
Nov 17, 6 PM $ 0.848
+0.12%
$ 1.42 million $ 1.78 million