SPA Historical Data

SPA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.851
+0.00%
$ 1.43 million $ 1.79 million
Nov 17, 7 PM $ 0.85
+0.11%
$ 1.43 million $ 1.79 million
Nov 17, 6 PM $ 0.848
+0.12%
$ 1.42 million $ 1.78 million
Nov 17, 5 PM $ 0.844
-0.15%
$ 1.42 million $ 1.78 million
Nov 17, 4 PM $ 0.874
-0.13%
$ 1.47 million $ 1.84 million
Nov 17, 3 PM $ 0.854
+2.69%
$ 1.44 million $ 1.76 million
Nov 17, 2 PM $ 0.829
-4.32%
$ 1.39 million $ 1.74 million
Nov 17, 1 PM $ 0.865
+0.48%
$ 1.45 million $ 1.82 million
Nov 17, 12 PM $ 0.869
-0.49%
$ 1.46 million $ 1.84 million
Nov 17, 11 AM $ 0.873
-0.38%
$ 1.47 million $ 1.82 million
Nov 17, 10 AM $ 0.897
+0.08%
$ 1.51 million $ 1.88 million
Nov 17, 9 AM $ 0.897
+0.72%
$ 1.51 million $ 1.88 million
Nov 17, 8 AM $ 0.89
+1.44%
$ 1.5 million $ 1.87 million
Nov 17, 7 AM $ 0.877
-0.68%
$ 1.47 million $ 1.84 million
Nov 17, 6 AM $ 0.883
+4.03%
$ 1.48 million $ 1.84 million
Nov 17, 5 AM $ 0.848
+1.78%
$ 1.42 million $ 1.77 million
Nov 17, 4 AM $ 0.833
+0.20%
$ 1.4 million $ 1.74 million
Nov 17, 3 AM $ 0.831
-4.72%
$ 1.4 million $ 1.8 million
Nov 17, 2 AM $ 0.872
+0.43%
$ 1.46 million $ 1.82 million
Nov 17, 1 AM $ 0.866
+0.00%
$ 1.46 million $ 1.81 million
Nov 17, 12 AM $ 0.866
+0.15%
$ 1.46 million $ 1.81 million
Nov 16, 11 PM $ 0.866
-1.73%
$ 1.45 million $ 1.81 million
Nov 16, 10 PM $ 0.888
-0.47%
$ 1.49 million $ 1.86 million
Nov 16, 9 PM $ 0.897
-1.27%
$ 1.51 million $ 1.87 million
Nov 16, 7 PM $ 0.904
-0.18%
$ 1.52 million $ 1.88 million
Nov 16, 6 PM $ 0.9
-0.46%
$ 1.51 million $ 1.88 million
Nov 16, 5 PM $ 0.904
-0.51%
$ 1.52 million $ 1.89 million
Nov 16, 4 PM $ 0.909
-3.05%
$ 1.53 million $ 1.9 million
Nov 16, 3 PM $ 0.937
-1.89%
$ 1.57 million $ 1.95 million
Nov 16, 2 PM $ 0.957
+1.97%
$ 1.61 million $ 1.99 million
Nov 16, 1 PM $ 0.939
+2.44%
$ 1.58 million $ 1.95 million
Nov 16, 12 PM $ 0.917
+0.77%
$ 1.54 million $ 1.91 million
Nov 16, 11 AM $ 0.91
+0.97%
$ 1.53 million $ 1.88 million
Nov 16, 10 AM $ 0.906
-1.92%
$ 1.52 million $ 1.88 million
Nov 16, 9 AM $ 0.92
-0.28%
$ 1.54 million $ 1.91 million
Nov 16, 8 AM $ 0.922
+1.80%
$ 1.55 million $ 1.91 million
Nov 16, 7 AM $ 0.904
+0.60%
$ 1.52 million $ 1.87 million
Nov 16, 6 AM $ 0.898
+9.59%
$ 1.51 million $ 1.86 million
Nov 16, 5 AM $ 0.814
+1.03%
$ 1.37 million $ 1.68 million
Nov 16, 4 AM $ 0.803
+0.50%
$ 1.35 million $ 1.66 million
Nov 16, 3 AM $ 0.799
-6.51%
$ 1.34 million $ 1.65 million
Nov 16, 2 AM $ 0.855
-3.92%
$ 1.44 million $ 1.76 million
Nov 16, 1 AM $ 0.891
+0.26%
$ 1.5 million $ 1.83 million
Nov 16, 12 AM $ 0.889
+1.03%
$ 1.49 million $ 1.83 million
Nov 15, 11 PM $ 0.88
-4.38%
$ 1.48 million $ 1.81 million
Nov 15, 10 PM $ 0.921
-1.38%
$ 1.55 million $ 1.9 million
Nov 15, 9 PM $ 0.934
-1.15%
$ 1.57 million $ 1.92 million
Nov 15, 8 PM $ 0.946
+0.27%
$ 1.59 million $ 1.94 million
Nov 15, 7 PM $ 0.939
-0.51%
$ 1.58 million $ 1.92 million
Nov 15, 6 PM $ 0.944
+2.40%
$ 1.59 million $ 1.89 million