SPA Historical Data

SPA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.944
+2.40%
$ 1.59 million $ 1.89 million
Nov 15, 5 PM $ 0.92
+4.68%
$ 1.54 million $ 1.87 million
Nov 15, 4 PM $ 0.878
+5.19%
$ 1.47 million $ 1.79 million
Nov 15, 3 PM $ 0.834
+7.53%
$ 1.4 million $ 1.7 million
Nov 15, 2 PM $ 0.779
-15.85%
$ 1.31 million $ 1.65 million
Nov 15, 1 PM $ 0.926
-6.28%
$ 1.56 million $ 1.87 million
Nov 15, 12 PM $ 0.988
+0.02%
$ 1.66 million $ 1.99 million
Nov 15, 11 AM $ 0.978
-0.38%
$ 1.64 million $ 1.96 million
Nov 15, 10 AM $ 0.982
-0.22%
$ 1.65 million $ 1.97 million
Nov 15, 9 AM $ 1
-2.19%
$ 1.69 million $ 2.01 million
Nov 15, 8 AM $ 1.03
-2.06%
$ 1.72 million $ 2.06 million
Nov 15, 7 AM $ 1.05
+3.18%
$ 1.76 million $ 2.1 million
Nov 15, 6 AM $ 1.01
+2.97%
$ 1.7 million $ 2.02 million
Nov 15, 5 AM $ 0.985
-5.07%
$ 1.65 million $ 2.01 million
Nov 14, 10 PM $ 1.06
-1.38%
$ 1.78 million $ 2.1 million
Nov 14, 9 PM $ 1.07
+0.00%
$ 1.8 million $ 2.12 million
Nov 14, 7 PM $ 1.07
+0.00%
$ 1.79 million $ 2.12 million
Nov 14, 6 PM $ 1.07
-0.21%
$ 1.8 million $ 2.13 million
Nov 14, 3 PM $ 1.11
+0.43%
$ 1.86 million $ 2.19 million
Nov 14, 2 PM $ 1.11
+0.44%
$ 1.86 million $ 2.2 million
Nov 14, 1 PM $ 1.1
+4.03%
$ 1.86 million $ 2.18 million
Nov 14, 11 AM $ 0.984
+4.20%
$ 1.65 million $ 1.94 million
Nov 14, 10 AM $ 0.977
-12.71%
$ 1.64 million $ 1.91 million
Nov 14, 9 AM $ 1.12
-2.91%
$ 1.88 million $ 2.19 million
Nov 14, 8 AM $ 1.15
+0.40%
$ 1.93 million $ 2.25 million
Nov 14, 7 AM $ 1.14
-2.01%
$ 1.92 million $ 2.24 million
Nov 14, 6 AM $ 1.17
+1.74%
$ 1.96 million $ 2.28 million
Nov 14, 5 AM $ 1.15
-3.45%
$ 1.93 million $ 2.24 million
Nov 14, 4 AM $ 1.19
+2.61%
$ 2 million $ 2.32 million
Nov 14, 3 AM $ 1.16
+0.60%
$ 1.95 million $ 2.25 million
Nov 14, 2 AM $ 1.15
-5.51%
$ 1.93 million $ 2.24 million
Nov 14, 1 AM $ 1.22
+0.13%
$ 2.04 million $ 2.37 million
Nov 14, 12 AM $ 1.22
-0.89%
$ 2.04 million $ 2.37 million
Nov 13, 11 PM $ 1.23
-0.49%
$ 2.06 million $ 2.38 million
Nov 13, 10 PM $ 1.23
+0.00%
$ 2.07 million $ 2.39 million
Nov 13, 7 PM $ 1.23
-0.60%
$ 2.07 million $ 2.41 million
Nov 13, 6 PM $ 1.24
-0.25%
$ 2.08 million $ 2.41 million
Nov 13, 5 PM $ 1.24
-0.16%
$ 2.09 million $ 2.41 million
Nov 13, 4 PM $ 1.24
+0.53%
$ 2.09 million $ 2.42 million
Nov 13, 3 PM $ 1.2
-2.57%
$ 2.01 million $ 2.33 million
Nov 13, 2 PM $ 1.23
+1.00%
$ 2.07 million $ 2.39 million
Nov 13, 1 PM $ 1.22
-0.75%
$ 2.05 million $ 2.37 million
Nov 13, 12 PM $ 1.23
+1.63%
$ 2.06 million $ 2.38 million
Nov 13, 11 AM $ 1.21
+0.20%
$ 2.02 million $ 2.33 million
Nov 13, 10 AM $ 1.21
-2.32%
$ 2.02 million $ 2.33 million
Nov 13, 9 AM $ 1.23
-0.40%
$ 2.07 million $ 2.39 million
Nov 13, 8 AM $ 1.24
-1.91%
$ 2.08 million $ 2.39 million
Nov 13, 7 AM $ 1.26
+1.15%
$ 2.12 million $ 2.44 million
Nov 13, 6 AM $ 1.23
+0.61%
$ 2.07 million $ 2.38 million
Nov 13, 5 AM $ 1.22
+3.69%
$ 2.05 million $ 2.35 million