SPA Historical Data

SPA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.22
+3.69%
$ 2.05 million $ 2.35 million
Nov 13, 4 AM $ 1.21
-5.10%
$ 2.02 million $ 2.31 million
Nov 13, 3 AM $ 1.27
-2.61%
$ 2.13 million $ 2.5 million
Nov 12, 4 PM $ 1.36
+0.70%
$ 2.29 million $ 2.6 million
Nov 12, 3 PM $ 1.35
+0.47%
$ 2.27 million $ 2.58 million
Nov 12, 2 PM $ 1.35
-0.09%
$ 2.26 million $ 2.57 million
Nov 12, 1 PM $ 1.35
+0.42%
$ 2.26 million $ 2.57 million
Nov 12, 12 PM $ 1.34
-2.45%
$ 2.25 million $ 2.56 million
Nov 12, 11 AM $ 1.37
-0.23%
$ 2.31 million $ 2.62 million
Nov 12, 10 AM $ 1.38
+0.06%
$ 2.31 million $ 2.62 million
Nov 12, 9 AM $ 1.37
+0.12%
$ 2.31 million $ 2.63 million
Nov 12, 8 AM $ 1.37
-0.24%
$ 2.31 million $ 2.62 million
Nov 12, 7 AM $ 1.38
+0.21%
$ 2.31 million $ 2.62 million
Nov 12, 6 AM $ 1.37
+0.10%
$ 2.31 million $ 2.62 million
Nov 12, 5 AM $ 1.37
-0.24%
$ 2.31 million $ 2.62 million
Nov 12, 4 AM $ 1.37
-4.03%
$ 2.31 million $ 2.62 million
Nov 12, 3 AM $ 1.43
+1.61%
$ 2.42 million $ 2.75 million
Nov 12, 2 AM $ 1.41
+1.06%
$ 2.37 million $ 2.69 million
Nov 12, 1 AM $ 1.39
+1.92%
$ 2.34 million $ 2.61 million
Nov 12, 12 AM $ 1.37
-0.24%
$ 2.29 million $ 2.6 million
Nov 11, 11 PM $ 1.37
+0.38%
$ 2.3 million $ 2.59 million
Nov 11, 10 PM $ 1.36
+0.27%
$ 2.29 million $ 2.58 million
Nov 11, 9 PM $ 1.36
+0.78%
$ 2.28 million $ 2.56 million
Nov 11, 8 PM $ 1.35
-0.13%
$ 2.26 million $ 2.56 million
Nov 11, 6 PM $ 1.35
+0.00%
$ 2.27 million $ 2.56 million
Nov 11, 5 PM $ 1.35
+0.07%
$ 2.27 million $ 2.56 million
Nov 11, 4 PM $ 1.35
-0.12%
$ 2.27 million $ 2.56 million
Nov 11, 3 PM $ 1.35
-1.31%
$ 2.27 million $ 2.61 million
Nov 11, 2 PM $ 1.37
+0.59%
$ 2.3 million $ 2.6 million
Nov 11, 1 PM $ 1.36
+0.12%
$ 2.29 million $ 2.59 million
Nov 11, 12 PM $ 1.36
-0.13%
$ 2.29 million $ 2.58 million
Nov 11, 11 AM $ 1.38
-3.78%
$ 2.36 million $ 2.62 million
Nov 11, 10 AM $ 1.43
-0.58%
$ 2.41 million $ 2.71 million
Nov 11, 9 AM $ 1.44
+0.50%
$ 2.42 million $ 2.73 million
Nov 11, 8 AM $ 1.44
-2.78%
$ 2.41 million $ 2.71 million
Nov 11, 7 AM $ 1.48
+2.09%
$ 2.48 million $ 2.78 million
Nov 11, 6 AM $ 1.44
+0.67%
$ 2.43 million $ 2.72 million
Nov 11, 5 AM $ 1.43
-0.89%
$ 2.41 million $ 2.69 million
Nov 11, 4 AM $ 1.45
-0.30%
$ 2.43 million $ 2.72 million
Nov 11, 3 AM $ 1.45
+3.35%
$ 2.44 million $ 2.71 million
Nov 11, 2 AM $ 1.4
-1.02%
$ 2.36 million $ 2.62 million
Nov 11, 1 AM $ 1.42
-0.47%
$ 2.38 million $ 2.67 million
Nov 11, 12 AM $ 1.42
-0.32%
$ 2.39 million $ 2.65 million
Nov 10, 11 PM $ 1.43
-0.10%
$ 2.4 million $ 2.66 million
Nov 10, 10 PM $ 1.43
-0.08%
$ 2.4 million $ 2.66 million
Nov 10, 9 PM $ 1.43
+0.13%
$ 2.4 million $ 2.66 million
Nov 10, 8 PM $ 1.42
+0.00%
$ 2.38 million $ 2.64 million
Nov 10, 7 PM $ 1.42
+0.00%
$ 2.38 million $ 2.64 million
Nov 10, 6 PM $ 1.42
-0.18%
$ 2.38 million $ 2.64 million
Nov 10, 5 PM $ 1.42
-0.77%
$ 2.38 million $ 2.64 million